Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.34	22.48	22.25	22.39	820,800	+0.27(+1.22%)
Oct 30, 2014	21.96	22.21	21.84	22.12	917,956	+0.22(+1.01%)
Oct 29, 2014	21.81	22.08	21.75	21.90	798,692	+0.17(+0.76%)
Oct 28, 2014	21.73	21.75	21.53	21.73	1,061,907	+0.13(+0.62%)
Oct 27, 2014	21.67	21.66	21.54	21.60	467,440	-0.06(-0.28%)
Oct 24, 2014	21.52	21.69	21.48	21.66	431,397	+0.12(+0.54%)
Oct 23, 2014	21.33	21.72	21.24	21.54	583,078	+0.43(+2.06%)
Oct 22, 2014	21.30	21.45	21.09	21.11	902,540	-0.09(-0.43%)
Oct 21, 2014	21.27	21.32	21.10	21.20	1,054,817	+0.08(+0.38%)
Oct 20, 2014	21.13	21.17	20.89	21.12	1,321,593	-0.16(-0.75%)
Oct 17, 2014	21.28	21.45	21.17	21.28	555,355	+0.12(+0.55%)
Oct 16, 2014	20.91	21.23	20.82	21.16	1,011,747	-0.04(-0.20%)
Oct 15, 2014	21.06	21.35	20.97	21.20	851,151	-0.04(-0.17%)
Oct 14, 2014	21.04	21.25	21.00	21.24	790,837	+0.29(+1.40%)
Oct 13, 2014	21.05	21.23	20.86	20.95	846,092	-0.17(-0.78%)
Oct 10, 2014	21.10	21.62	21.03	21.11	965,716	-0.08(-0.38%)
Oct 09, 2014	21.90	21.90	21.10	21.19	914,433	-0.71(-3.24%)
Oct 08, 2014	21.28	21.94	21.26	21.90	1,184,305	+0.65(+3.05%)
Oct 07, 2014	21.34	21.57	21.14	21.25	1,052,897	+0.08(+0.40%)
Oct 06, 2014	21.19	21.34	20.99	21.17	900,066	+0.06(+0.29%)
Oct 03, 2014	20.95	21.17	20.93	21.11	534,433	+0.25(+1.22%)
Oct 02, 2014	20.79	20.90	20.70	20.85	645,077	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.