Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	101.86	103.41	100.98	101.13	1,031,042	-2.38(-2.30%)
Jan 28, 2021	106.59	107.50	103.24	103.51	810,176	-2.68(-2.52%)
Jan 27, 2021	104.93	107.06	104.25	106.19	939,699	-0.39(-0.37%)
Jan 26, 2021	108.09	108.35	106.58	106.58	436,690	-0.88(-0.82%)
Jan 25, 2021	106.61	108.46	105.73	107.46	839,483	+0.62(+0.58%)
Jan 22, 2021	103.93	107.34	103.47	106.84	762,034	+2.61(+2.51%)
Jan 21, 2021	104.25	105.36	103.63	104.23	582,660	-0.31(-0.30%)
Jan 20, 2021	104.28	105.39	103.46	104.54	515,443	+0.53(+0.50%)
Jan 19, 2021	102.88	106.41	102.66	104.02	885,616	+1.84(+1.80%)
Jan 15, 2021	101.00	102.62	100.42	102.18	634,608	+0.85(+0.84%)
Jan 14, 2021	100.58	103.19	99.80	101.33	642,920	+0.65(+0.64%)
Jan 13, 2021	100.66	101.60	99.64	100.68	700,402	+0.20(+0.20%)
Jan 12, 2021	98.79	100.62	98.16	100.48	610,762	+1.33(+1.34%)
Jan 11, 2021	100.59	101.34	98.95	99.15	704,230	-0.64(-0.64%)
Jan 08, 2021	99.56	100.92	98.80	99.79	611,011	+0.46(+0.46%)
Jan 07, 2021	98.99	99.76	98.32	99.34	736,144	+0.18(+0.18%)
Jan 06, 2021	97.28	100.25	96.95	99.15	1,181,533	+1.43(+1.46%)
Jan 05, 2021	97.73	98.47	96.41	97.72	732,070	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.