Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.64	15.87	15.47	15.60	1,541,285	-0.02(-0.12%)
Jul 30, 2019	15.09	15.62	15.03	15.61	1,268,424	+0.44(+2.93%)
Jul 29, 2019	15.22	15.55	15.10	15.17	1,193,759	-0.05(-0.36%)
Jul 26, 2019	14.85	15.32	14.26	15.22	2,387,646	-0.43(-2.72%)
Jul 25, 2019	15.65	15.74	15.58	15.65	625,927	-0.07(-0.46%)
Jul 24, 2019	15.61	15.79	15.47	15.72	590,477	+0.11(+0.70%)
Jul 23, 2019	15.61	15.71	15.56	15.61	533,890	+0.05(+0.35%)
Jul 22, 2019	15.85	15.95	15.34	15.56	950,261	-0.33(-2.05%)
Jul 19, 2019	16.12	16.28	15.88	15.89	605,496	-0.26(-1.63%)
Jul 18, 2019	16.06	16.18	15.95	16.15	637,065	+0.08(+0.51%)
Jul 17, 2019	16.03	16.14	16.01	16.07	490,586	-0.02(-0.11%)
Jul 16, 2019	15.94	16.15	15.94	16.09	505,037	+0.13(+0.79%)
Jul 15, 2019	16.17	16.19	15.89	15.96	458,518	-0.14(-0.90%)
Jul 12, 2019	16.14	16.20	16.01	16.10	762,721	-0.01(-0.06%)
Jul 11, 2019	16.25	16.33	16.07	16.11	652,278	-0.15(-0.95%)
Jul 10, 2019	16.30	16.35	16.21	16.27	482,671	+0.04(+0.22%)
Jul 09, 2019	16.21	16.27	16.15	16.23	412,395	-0.05(-0.28%)
Jul 08, 2019	16.38	16.40	16.18	16.28	625,460	-0.12(-0.72%)
Jul 05, 2019	16.35	16.39	16.22	16.39	412,055	+0.00(+0.00%)
Jul 03, 2019	16.31	16.40	16.23	16.39	382,244	+0.14(+0.89%)
Jul 02, 2019	16.12	16.27	16.07	16.25	515,849	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.