Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	84.67	84.91	83.80	84.43	148,000	-0.49(-0.58%)
Nov 27, 2019	85.13	85.74	84.37	84.92	270,600	+0.25(+0.30%)
Nov 26, 2019	83.89	85.12	83.27	84.67	449,088	+0.74(+0.88%)
Nov 25, 2019	82.79	84.14	82.33	83.93	388,442	+1.61(+1.96%)
Nov 22, 2019	82.84	83.03	81.66	82.32	337,200	-0.41(-0.50%)
Nov 21, 2019	82.53	83.33	81.96	82.73	551,005	+0.33(+0.40%)
Nov 20, 2019	80.11	82.68	79.97	82.40	576,008	+1.96(+2.44%)
Nov 19, 2019	78.34	80.85	78.01	80.44	724,968	+2.38(+3.05%)
Nov 18, 2019	78.10	78.82	77.05	78.06	305,901	-0.44(-0.56%)
Nov 15, 2019	77.94	78.83	76.89	78.50	364,500	+0.95(+1.23%)
Nov 14, 2019	75.26	78.61	75.08	77.55	449,216	+2.03(+2.69%)
Nov 13, 2019	73.72	76.27	73.48	75.52	525,208	+1.57(+2.12%)
Nov 12, 2019	74.17	74.72	72.95	73.95	320,109	-0.30(-0.40%)
Nov 11, 2019	73.75	74.88	72.56	74.25	417,555	+2.19(+3.04%)
Nov 08, 2019	67.85	72.78	67.40	72.06	746,000	+3.28(+4.77%)
Nov 07, 2019	67.17	71.88	64.10	68.78	1,232,062	+0.44(+0.64%)
Nov 06, 2019	68.96	68.97	66.68	68.34	710,546	-1.02(-1.47%)
Nov 05, 2019	68.57	69.85	67.99	69.36	400,763	+1.04(+1.52%)
Nov 04, 2019	70.68	70.90	68.14	68.32	388,059	-1.73(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.