Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
35.30
35.90
35.12
35.79
1,222,881
+0.48(+1.36%)
Oct 28, 2016
35.47
35.64
35.18
35.31
700,707
-0.24(-0.68%)
Oct 27, 2016
34.94
35.61
34.80
35.55
1,396,171
+0.77(+2.21%)
Oct 26, 2016
35.48
35.48
34.70
34.78
1,635,676
-1.17(-3.25%)
Oct 25, 2016
34.63
36.53
34.52
35.95
2,450,791
+1.30(+3.75%)
Oct 24, 2016
34.82
35.13
34.64
34.65
882,105
-0.13(-0.37%)
Oct 21, 2016
34.86
34.97
34.41
34.78
576,082
-0.16(-0.46%)
Oct 20, 2016
34.80
35.06
34.67
34.94
597,181
+0.14(+0.40%)
Oct 19, 2016
35.45
35.45
34.80
34.80
951,248
-0.62(-1.75%)
Oct 18, 2016
35.47
35.51
35.11
35.42
1,249,281
+0.21(+0.60%)
Oct 17, 2016
34.33
35.62
34.27
35.21
4,287,349
+0.90(+2.62%)
Oct 14, 2016
32.75
34.57
32.51
34.31
5,884,043
+0.71(+2.11%)
Oct 13, 2016
33.35
33.97
33.16
33.60
998,987
+0.05(+0.15%)
Oct 12, 2016
32.68
33.58
32.67
33.55
2,402,685
+0.80(+2.44%)
Oct 11, 2016
33.07
33.14
32.41
32.75
2,030,046
-0.47(-1.41%)
Oct 10, 2016
33.12
33.35
33.08
33.22
1,190,150
+0.10(+0.30%)
Oct 07, 2016
33.90
33.90
33.07
33.12
963,162
-0.69(-2.04%)
Oct 06, 2016
33.36
34.07
33.36
33.81
1,254,105
+0.16(+0.48%)
Oct 05, 2016
33.63
33.93
33.53
33.65
1,125,249
+0.06(+0.18%)
Oct 04, 2016
33.93
34.02
33.46
33.59
860,287
-0.20(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.