Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.939	4.236	3.826	4.232	481,310	+0.23(+5.65%)
Mar 30, 2020	4.498	4.632	3.939	4.006	329,139	-0.60(-13.01%)
Mar 27, 2020	4.864	4.944	4.399	4.605	543,537	-0.39(-7.73%)
Mar 26, 2020	3.893	5.064	3.893	4.991	740,094	+1.15(+29.98%)
Mar 25, 2020	3.427	3.993	3.254	3.840	485,558	+0.50(+14.94%)
Mar 24, 2020	4.006	4.299	3.081	3.341	570,811	-0.63(-15.77%)
Mar 23, 2020	3.826	4.884	3.627	3.966	686,753	-0.10(-2.45%)
Mar 20, 2020	3.986	4.472	3.886	4.066	819,588	+0.27(+7.01%)
Mar 19, 2020	2.815	3.800	2.802	3.800	975,224	+1.06(+38.93%)
Mar 18, 2020	5.809	5.849	2.735	2.735	783,024	-3.35(-55.03%)
Mar 17, 2020	6.328	6.435	5.711	6.082	512,514	-0.25(-3.89%)
Mar 16, 2020	6.834	6.834	6.322	6.328	391,208	-1.05(-14.25%)
Mar 13, 2020	7.886	7.959	6.947	7.380	586,365	-0.25(-3.23%)
Mar 12, 2020	8.139	8.212	7.273	7.626	537,600	-0.85(-9.98%)
Mar 11, 2020	8.451	8.531	8.305	8.471	275,149	-0.11(-1.24%)
Mar 10, 2020	8.564	8.658	8.325	8.578	390,956	+0.09(+1.02%)
Mar 09, 2020	7.819	8.817	7.546	8.491	474,838	-0.76(-8.20%)
Mar 06, 2020	9.243	9.350	9.097	9.250	526,706	-0.17(-1.77%)
Mar 05, 2020	9.463	9.463	9.250	9.416	251,992	-0.07(-0.70%)
Mar 04, 2020	9.390	9.509	8.984	9.483	504,012	-0.15(-1.52%)
Mar 03, 2020	9.729	9.835	9.529	9.629	151,727	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.