Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.234	6.252	6.198	6.252	28,219	+0.06(+0.93%)
Jul 30, 2015	6.198	6.216	6.150	6.194	8,430	-0.04(-0.57%)
Jul 29, 2015	6.172	6.252	6.172	6.230	10,718	+0.04(+0.72%)
Jul 28, 2015	6.212	6.234	6.167	6.185	23,036	-0.01(-0.22%)
Jul 27, 2015	6.163	6.198	6.145	6.198	11,012	+0.04(+0.65%)
Jul 24, 2015	6.212	6.225	6.123	6.158	84,997	-0.07(-1.07%)
Jul 23, 2015	6.230	6.234	6.190	6.225	9,611	-0.00(-0.07%)
Jul 22, 2015	6.319	6.319	6.225	6.230	19,160	-0.08(-1.20%)
Jul 21, 2015	6.234	6.377	6.234	6.305	10,680	+0.07(+1.14%)
Jul 20, 2015	6.279	6.279	6.221	6.234	18,176	-0.06(-0.99%)
Jul 17, 2015	6.341	6.345	6.288	6.296	16,993	-0.07(-1.05%)
Jul 16, 2015	6.230	6.377	6.212	6.363	26,726	+0.16(+2.58%)
Jul 15, 2015	6.198	6.207	6.190	6.203	55,913	+0.00(+0.07%)
Jul 14, 2015	6.214	6.214	6.190	6.198	22,984	-0.01(-0.22%)
Jul 13, 2015	6.234	6.234	6.207	6.212	8,100	-0.01(-0.21%)
Jul 10, 2015	6.194	6.225	6.176	6.225	23,966	+0.08(+1.30%)
Jul 09, 2015	6.296	6.296	6.145	6.145	51,455	-0.08(-1.29%)
Jul 08, 2015	6.207	6.305	6.207	6.225	8,264	-0.01(-0.14%)
Jul 07, 2015	6.310	6.319	6.216	6.234	55,336	-0.06(-0.92%)
Jul 06, 2015	6.314	6.319	6.288	6.292	20,193	-0.03(-0.49%)
Jul 02, 2015	6.305	6.323	6.323	6.323	30,541	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.