Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.550
+0.010 (+0.28%)
Official Closing Price
Updated: 4:10 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
7.705
7.769
7.688
7.740
89,245
+0.03(+0.45%)
Jul 30, 2018
7.682
7.758
7.682
7.705
105,938
+0.03(+0.38%)
Jul 27, 2018
7.682
7.723
7.653
7.676
96,386
-0.04(-0.53%)
Jul 26, 2018
7.676
7.729
7.676
7.717
38,637
+0.03(+0.45%)
Jul 25, 2018
7.723
7.729
7.653
7.682
32,282
-0.03(-0.45%)
Jul 24, 2018
7.729
7.729
7.705
7.717
38,884
-0.01(-0.07%)
Jul 23, 2018
7.688
7.752
7.688
7.723
37,284
+0.01(+0.15%)
Jul 20, 2018
7.711
7.752
7.671
7.711
32,610
-0.02(-0.22%)
Jul 19, 2018
7.671
7.746
7.671
7.729
94,389
+0.06(+0.75%)
Jul 18, 2018
7.665
7.688
7.642
7.671
94,101
-0.01(-0.08%)
Jul 17, 2018
7.705
7.734
7.671
7.676
192,702
-0.06(-0.75%)
Jul 16, 2018
7.665
7.844
7.653
7.734
220,621
+0.09(+1.21%)
Jul 13, 2018
7.590
7.648
7.590
7.642
156,211
+0.06(+0.76%)
Jul 12, 2018
7.636
7.642
7.578
7.584
41,468
-0.05(-0.61%)
Jul 11, 2018
7.590
7.659
7.590
7.630
24,217
+0.03(+0.38%)
Jul 10, 2018
7.642
7.666
7.601
7.601
32,652
-0.03(-0.38%)
Jul 09, 2018
7.665
7.694
7.630
7.630
28,941
-0.02(-0.23%)
Jul 06, 2018
7.642
7.671
7.636
7.648
43,610
+0.02(+0.23%)
Jul 05, 2018
7.676
7.676
7.619
7.630
51,186
-0.01(-0.08%)
Jul 03, 2018
7.636
7.636
7.636
0
+0.06(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.