Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.600
+0.060 (+1.69%)
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.271
6.344
6.253
6.271
126,427
-0.03(-0.43%)
Jul 28, 2023
6.335
6.344
6.226
6.298
141,974
+0.00(+0.00%)
Jul 27, 2023
6.462
6.480
6.298
6.298
90,266
-0.15(-2.39%)
Jul 26, 2023
6.426
6.480
6.398
6.453
212,931
+0.06(+1.00%)
Jul 25, 2023
6.417
6.462
6.339
6.389
154,932
-0.03(-0.42%)
Jul 24, 2023
6.462
6.526
6.362
6.417
126,591
-0.05(-0.70%)
Jul 21, 2023
6.498
6.535
6.426
6.462
346,187
-0.01(-0.14%)
Jul 20, 2023
6.498
6.508
6.444
6.471
292,976
+0.00(+0.00%)
Jul 19, 2023
6.435
6.544
6.435
6.471
214,762
+0.05(+0.85%)
Jul 18, 2023
6.426
6.489
6.393
6.417
292,830
+0.01(+0.14%)
Jul 17, 2023
6.398
6.444
6.353
6.408
153,718
-0.03(-0.42%)
Jul 14, 2023
6.462
6.462
6.371
6.435
151,997
-0.01(-0.14%)
Jul 13, 2023
6.362
6.489
6.362
6.444
227,123
+0.11(+1.72%)
Jul 12, 2023
6.362
6.408
6.321
6.335
170,894
+0.00(+0.00%)
Jul 11, 2023
6.262
6.362
6.253
6.335
165,896
+0.08(+1.31%)
Jul 10, 2023
6.144
6.280
6.135
6.253
603,401
+0.11(+1.78%)
Jul 07, 2023
6.171
6.280
6.108
6.144
561,475
-0.01(-0.15%)
Jul 06, 2023
6.162
6.208
6.053
6.153
292,341
-0.07(-1.17%)
Jul 05, 2023
6.244
6.253
5.971
6.226
526,260
-0.09(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.