Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.683	5.981	5.676	5.745	1,294,100	-0.01(-0.24%)
Sep 29, 2020	5.586	5.815	5.489	5.759	1,898,293	-0.10(-1.77%)
Sep 28, 2020	6.563	6.802	5.309	5.863	1,505,170	-0.60(-9.23%)
Sep 25, 2020	6.328	6.529	6.328	6.459	57,282	+0.08(+1.30%)
Sep 24, 2020	6.196	6.522	6.106	6.376	122,451	+0.17(+2.79%)
Sep 23, 2020	6.577	6.633	6.168	6.203	222,790	-0.37(-5.69%)
Sep 22, 2020	6.522	6.612	6.397	6.577	69,504	+0.08(+1.28%)
Sep 21, 2020	6.688	6.688	6.425	6.494	134,542	-0.25(-3.70%)
Sep 18, 2020	6.778	6.868	6.660	6.743	180,648	+0.03(+0.52%)
Sep 17, 2020	6.633	6.734	6.605	6.709	63,834	+0.03(+0.41%)
Sep 16, 2020	6.515	6.778	6.487	6.681	91,376	+0.19(+2.88%)
Sep 15, 2020	6.556	6.598	6.473	6.494	79,203	+0.00(+0.00%)
Sep 14, 2020	6.383	6.577	6.315	6.494	79,449	+0.12(+1.96%)
Sep 11, 2020	6.383	6.383	6.210	6.369	79,502	+0.01(+0.11%)
Sep 10, 2020	6.508	6.522	6.348	6.362	72,917	-0.11(-1.71%)
Sep 09, 2020	6.515	6.515	6.393	6.473	117,330	+0.03(+0.54%)
Sep 08, 2020	6.238	6.487	6.182	6.439	113,946	+0.15(+2.43%)
Sep 04, 2020	6.244	6.314	6.106	6.286	156,840	+0.15(+2.37%)
Sep 03, 2020	6.355	6.404	6.120	6.141	127,436	-0.24(-3.70%)
Sep 02, 2020	6.397	6.439	6.310	6.376	74,831	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.