Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.129	7.129	7.051	7.072	106,236	-0.05(-0.73%)
Apr 27, 2017	7.144	7.170	7.113	7.124	83,418	+0.01(+0.07%)
Apr 26, 2017	7.108	7.170	7.084	7.118	206,246	+0.01(+0.07%)
Apr 25, 2017	7.077	7.139	7.061	7.113	164,873	+0.06(+0.88%)
Apr 24, 2017	6.988	7.066	6.975	7.051	235,904	+0.10(+1.42%)
Apr 21, 2017	6.853	6.988	6.853	6.952	166,407	+0.09(+1.29%)
Apr 20, 2017	6.791	6.879	6.786	6.864	397,413	+0.06(+0.92%)
Apr 19, 2017	6.806	6.822	6.749	6.801	77,285	-0.01(-0.08%)
Apr 18, 2017	6.806	6.853	6.786	6.806	43,323	-0.01(-0.15%)
Apr 17, 2017	6.827	6.827	6.771	6.817	196,653	+0.01(+0.15%)
Apr 13, 2017	6.801	6.840	6.760	6.806	59,113	-0.01(-0.15%)
Apr 12, 2017	6.765	6.838	6.676	6.817	104,238	+0.05(+0.69%)
Apr 11, 2017	6.697	6.801	6.697	6.770	43,985	+0.06(+0.93%)
Apr 10, 2017	6.713	6.744	6.682	6.708	45,433	-0.01(-0.08%)
Apr 07, 2017	6.723	6.740	6.666	6.713	30,434	-0.02(-0.31%)
Apr 06, 2017	6.687	6.744	6.635	6.734	67,844	+0.04(+0.54%)
Apr 05, 2017	6.812	6.838	6.671	6.697	130,384	-0.09(-1.30%)
Apr 04, 2017	6.770	6.801	6.744	6.786	69,909	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.