Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.260	7.260	6.928	7.006	129,189	-0.24(-3.31%)
Nov 27, 2020	7.211	7.246	7.098	7.246	59,186	+0.05(+0.69%)
Nov 25, 2020	7.197	7.352	7.126	7.197	92,318	-0.07(-0.97%)
Nov 24, 2020	6.900	7.274	6.900	7.267	137,426	+0.35(+5.11%)
Nov 23, 2020	6.964	7.140	6.893	6.914	123,826	-0.01(-0.10%)
Nov 20, 2020	6.844	6.921	6.808	6.921	91,611	+0.01(+0.20%)
Nov 19, 2020	6.879	6.935	6.784	6.907	106,927	+0.03(+0.41%)
Nov 18, 2020	6.978	7.112	6.872	6.879	107,044	-0.08(-1.12%)
Nov 17, 2020	6.865	7.055	6.801	6.957	80,643	+0.01(+0.10%)
Nov 16, 2020	6.872	7.006	6.817	6.949	102,803	+0.18(+2.61%)
Nov 13, 2020	6.540	6.801	6.505	6.773	86,230	+0.32(+5.04%)
Nov 12, 2020	6.448	6.552	6.289	6.448	180,311	-0.10(-1.48%)
Nov 11, 2020	6.580	6.580	6.358	6.545	224,988	-0.03(-0.53%)
Nov 10, 2020	6.219	6.614	6.136	6.580	213,535	+0.42(+6.75%)
Nov 09, 2020	5.963	6.282	5.810	6.164	283,857	+0.46(+8.15%)
Nov 06, 2020	5.567	5.727	5.531	5.699	313,988	+0.17(+3.14%)
Nov 05, 2020	5.470	5.578	5.470	5.526	177,597	+0.04(+0.76%)
Nov 04, 2020	5.498	5.595	5.359	5.484	89,689	-0.08(-1.49%)
Nov 03, 2020	5.519	5.633	5.482	5.567	96,743	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.