Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.390
+0.150 (+4.63%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
8.690
9.107
8.682
9.069
371,768
+0.40(+4.64%)
Mar 30, 2022
8.767
8.767
8.620
8.667
139,035
-0.18(-2.01%)
Mar 29, 2022
8.597
8.883
8.551
8.844
133,757
+0.31(+3.62%)
Mar 28, 2022
8.435
8.558
8.419
8.535
135,801
+0.07(+0.82%)
Mar 25, 2022
8.442
8.473
8.388
8.466
90,319
+0.03(+0.37%)
Mar 24, 2022
8.558
8.558
8.404
8.435
70,038
-0.02(-0.18%)
Mar 23, 2022
8.473
8.473
8.334
8.450
221,230
-0.01(-0.09%)
Mar 22, 2022
8.512
8.589
8.442
8.458
99,233
-0.07(-0.82%)
Mar 21, 2022
8.566
8.574
8.438
8.527
127,121
-0.05(-0.63%)
Mar 18, 2022
8.643
8.643
8.481
8.582
187,372
-0.05(-0.54%)
Mar 17, 2022
8.551
8.651
8.527
8.628
111,301
-0.05(-0.53%)
Mar 16, 2022
8.614
8.750
8.576
8.674
163,217
+0.17(+2.04%)
Mar 15, 2022
8.493
8.531
8.425
8.501
99,930
+0.11(+1.26%)
Mar 14, 2022
8.652
8.652
8.334
8.395
146,695
-0.17(-2.03%)
Mar 11, 2022
8.720
8.735
8.546
8.569
122,385
-0.05(-0.61%)
Mar 10, 2022
8.682
8.553
8.621
89,167
-0.16(-1.81%)
Mar 09, 2022
8.501
8.795
8.470
8.780
176,272
+0.40(+4.78%)
Mar 08, 2022
8.433
8.501
8.349
8.380
184,739
+0.05(+0.64%)
Mar 07, 2022
8.493
8.553
8.327
8.327
149,851
-0.14(-1.69%)
Mar 04, 2022
8.818
8.818
8.425
8.470
122,369
-0.34(-3.86%)
Mar 03, 2022
8.893
8.893
8.667
8.810
138,101
+0.02(+0.26%)
Mar 02, 2022
8.712
8.870
8.689
8.788
55,801
+0.14(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.