Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.520
-0.070 (-1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
7.378
7.559
7.370
7.524
62,873
+0.15(+1.98%)
Jan 30, 2023
7.473
7.490
7.370
7.378
46,312
-0.09(-1.15%)
Jan 27, 2023
7.344
7.507
7.276
7.464
63,408
+0.05(+0.69%)
Jan 26, 2023
7.567
7.602
7.353
7.413
68,437
-0.09(-1.26%)
Jan 25, 2023
7.378
7.507
7.378
7.507
42,043
+0.03(+0.46%)
Jan 24, 2023
7.593
7.662
7.473
7.473
40,959
-0.08(-1.02%)
Jan 23, 2023
7.421
7.670
7.396
7.550
86,936
+0.04(+0.57%)
Jan 20, 2023
7.439
7.507
7.378
7.507
67,807
+0.09(+1.27%)
Jan 19, 2023
7.413
7.533
7.330
7.413
75,491
-0.05(-0.69%)
Jan 18, 2023
7.499
7.619
7.181
7.464
60,121
-0.03(-0.34%)
Jan 17, 2023
7.378
7.507
7.361
7.490
60,496
+0.13(+1.75%)
Jan 13, 2023
7.190
7.361
7.164
7.361
41,061
+0.20(+2.75%)
Jan 12, 2023
7.044
7.207
6.967
7.164
85,401
+0.16(+2.33%)
Jan 11, 2023
6.907
7.035
6.907
7.001
71,258
+0.11(+1.62%)
Jan 10, 2023
6.692
6.915
6.649
6.889
71,963
+0.15(+2.29%)
Jan 09, 2023
6.769
6.847
6.709
6.735
49,800
+0.04(+0.64%)
Jan 06, 2023
6.529
6.708
6.486
6.692
43,380
+0.24(+3.72%)
Jan 05, 2023
6.546
6.572
6.442
6.452
25,678
-0.09(-1.31%)
Jan 04, 2023
6.400
6.590
6.366
6.538
116,623
+0.24(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.