Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.34	22.42	22.18	22.29	1,210,817	-0.21(-0.93%)
Nov 26, 2003	22.29	22.45	22.26	22.50	1,364,588	-0.09(-0.41%)
Nov 25, 2003	22.88	22.89	22.52	22.59	2,389,316	-0.44(-1.90%)
Nov 24, 2003	22.90	23.06	22.83	23.03	1,498,185	+0.15(+0.66%)
Nov 21, 2003	22.32	22.94	22.73	22.88	3,134,292	+0.55(+2.48%)
Nov 20, 2003	22.22	22.56	22.22	22.32	2,013,225	-0.18(-0.82%)
Nov 19, 2003	22.51	22.58	22.43	22.51	3,408,691	-0.25(-1.11%)
Nov 18, 2003	22.80	22.95	22.75	22.76	2,057,072	-0.04(-0.19%)
Nov 17, 2003	22.83	22.85	22.72	22.80	2,367,701	-0.06(-0.28%)
Nov 14, 2003	22.98	23.01	22.88	22.87	3,146,437	+0.15(+0.66%)
Nov 13, 2003	21.95	22.83	21.95	22.72	2,995,754	+0.77(+3.50%)
Nov 12, 2003	21.86	22.02	21.86	21.95	2,655,687	+0.59(+2.78%)
Nov 11, 2003	21.20	21.51	21.20	21.36	1,417,080	+0.20(+0.96%)
Nov 10, 2003	21.18	21.37	21.12	21.15	1,405,346	-0.02(-0.11%)
Nov 07, 2003	21.22	21.48	21.20	21.18	1,867,071	+0.10(+0.46%)
Nov 06, 2003	21.08	21.10	20.89	21.08	2,052,337	+0.06(+0.28%)
Nov 05, 2003	20.91	20.95	20.90	21.02	1,377,968	+0.19(+0.93%)
Nov 04, 2003	20.91	20.95	20.76	20.83	1,096,220	-0.26(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.