Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.25	11.45	10.91	11.17	700,253	-0.13(-1.15%)
Nov 27, 2020	11.61	11.63	11.08	11.30	553,300	-0.19(-1.65%)
Nov 25, 2020	11.08	11.50	10.70	11.49	1,124,600	+0.28(+2.50%)
Nov 24, 2020	11.10	11.73	10.98	11.21	1,246,245	+0.17(+1.54%)
Nov 23, 2020	10.70	11.16	10.63	11.04	1,063,379	+0.42(+3.95%)
Nov 20, 2020	10.00	10.63	10.00	10.62	2,971,800	+0.60(+5.99%)
Nov 19, 2020	9.580	10.02	9.550	10.02	615,798	+0.34(+3.51%)
Nov 18, 2020	9.700	9.890	9.570	9.680	848,407	+0.08(+0.83%)
Nov 17, 2020	9.210	9.690	9.180	9.600	734,801	+0.30(+3.23%)
Nov 16, 2020	9.010	9.380	8.940	9.300	857,057	+0.49(+5.56%)
Nov 13, 2020	8.960	9.129	8.800	8.810	781,600	+0.05(+0.57%)
Nov 12, 2020	9.320	9.450	8.670	8.760	922,114	-0.71(-7.50%)
Nov 11, 2020	8.980	9.490	8.920	9.470	1,174,227	+0.58(+6.52%)
Nov 10, 2020	9.010	9.300	8.480	8.890	1,329,721	+0.04(+0.45%)
Nov 09, 2020	9.100	9.390	8.400	8.850	2,642,026	-0.47(-5.04%)
Nov 06, 2020	8.840	9.460	8.700	9.320	1,569,200	+0.57(+6.51%)
Nov 05, 2020	8.420	8.760	8.420	8.750	726,872	+0.53(+6.45%)
Nov 04, 2020	8.110	8.430	8.060	8.220	557,597	+0.01(+0.12%)
Nov 03, 2020	8.200	8.390	8.060	8.210	840,509	+0.20(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.