Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	130.29	132.57	127.51	129.05	263,155	-0.88(-0.68%)
Sep 29, 2020	131.80	132.69	129.54	129.93	208,489	-0.98(-0.75%)
Sep 28, 2020	129.00	131.73	127.61	130.91	216,989	+3.50(+2.75%)
Sep 25, 2020	123.00	128.00	121.94	127.41	308,000	+2.40(+1.92%)
Sep 24, 2020	127.65	128.07	123.80	125.01	363,014	-3.06(-2.39%)
Sep 23, 2020	126.95	130.62	125.72	128.07	422,959	+0.07(+0.05%)
Sep 22, 2020	122.73	131.32	122.26	128.00	760,032	+6.59(+5.43%)
Sep 21, 2020	124.80	125.38	120.14	121.41	486,945	-5.44(-4.29%)
Sep 18, 2020	127.66	130.80	124.44	126.85	1,058,700	+2.84(+2.29%)
Sep 17, 2020	121.14	126.92	120.31	124.01	617,753	+0.43(+0.35%)
Sep 16, 2020	125.20	127.50	123.15	123.58	436,039	-1.67(-1.33%)
Sep 15, 2020	131.66	131.78	125.17	125.25	546,631	-4.32(-3.33%)
Sep 14, 2020	128.68	132.15	127.89	129.57	298,950	+2.10(+1.65%)
Sep 11, 2020	123.33	131.26	123.33	127.47	397,900	+4.90(+4.00%)
Sep 10, 2020	122.47	127.68	122.09	122.57	291,693	+1.72(+1.42%)
Sep 09, 2020	119.99	122.96	116.30	120.85	303,432	+3.13(+2.66%)
Sep 08, 2020	115.97	120.14	115.11	117.72	319,834	-0.56(-0.47%)
Sep 04, 2020	119.84	120.27	110.06	118.28	270,400	-1.29(-1.08%)
Sep 03, 2020	123.44	123.44	115.01	119.57	284,831	-5.58(-4.46%)
Sep 02, 2020	125.66	126.45	122.59	125.15	252,894	+1.23(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.