Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
1.375
1.448
1.358
1.445
5,363,248
+0.06(+4.27%)
Sep 27, 2002
1.406
1.428
1.380
1.386
3,229,090
-0.02(-1.71%)
Sep 26, 2002
1.393
1.417
1.375
1.410
2,953,302
+0.03(+1.90%)
Sep 25, 2002
1.378
1.402
1.369
1.384
6,057,283
-0.02(-1.10%)
Sep 24, 2002
1.413
1.413
1.369
1.399
8,215,642
-0.01(-0.78%)
Sep 23, 2002
1.382
1.432
1.369
1.410
3,847,329
+0.03(+2.22%)
Sep 20, 2002
1.391
1.410
1.373
1.380
6,761,364
+0.01(+0.80%)
Sep 19, 2002
1.421
1.424
1.362
1.369
3,995,268
-0.05(-3.25%)
Sep 18, 2002
1.371
1.419
1.369
1.415
1,908,140
+0.02(+1.57%)
Sep 17, 2002
1.380
1.413
1.336
1.393
3,677,473
-0.00(-0.31%)
Sep 16, 2002
1.362
1.410
1.353
1.397
3,049,189
+0.04(+2.57%)
Sep 13, 2002
1.297
1.391
1.297
1.362
4,162,841
+0.07(+5.07%)
Sep 12, 2002
1.314
1.353
1.283
1.297
2,397,617
-0.04(-2.95%)
Sep 11, 2002
1.336
1.369
1.336
1.336
2,939,147
-0.02(-1.29%)
Sep 10, 2002
1.270
1.358
1.266
1.353
6,970,944
+0.09(+7.29%)
Sep 09, 2002
1.292
1.314
1.261
1.261
3,050,558
-0.05(-4.00%)
Sep 06, 2002
1.310
1.314
1.275
1.314
2,099,913
+0.05(+4.35%)
Sep 05, 2002
1.310
1.310
1.259
1.259
1,788,967
-0.07(-4.96%)
Sep 04, 2002
1.266
1.325
1.211
1.325
2,457,889
+0.06(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.