Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3301	0.3372	0.3254	0.3349	161,018,832	+0.00(+0.71%)
Sep 27, 2019	0.3277	0.3491	0.3254	0.3325	166,673,680	-0.00(-0.71%)
Sep 26, 2019	0.3396	0.3396	0.3230	0.3349	210,011,312	-0.00(-0.70%)
Sep 25, 2019	0.3301	0.3444	0.3277	0.3372	155,806,448	-0.00(-0.70%)
Sep 24, 2019	0.3634	0.3634	0.3325	0.3396	248,774,208	-0.02(-5.92%)
Sep 23, 2019	0.3752	0.3824	0.3610	0.3610	197,393,232	-0.01(-3.80%)
Sep 20, 2019	0.3942	0.3942	0.3681	0.3752	364,696,896	-0.01(-3.66%)
Sep 19, 2019	0.3919	0.3942	0.3847	0.3895	145,819,648	+0.01(+3.14%)
Sep 18, 2019	0.4204	0.4227	0.3752	0.3776	399,007,712	-0.04(-10.17%)
Sep 17, 2019	0.4821	0.4845	0.4204	0.4204	408,704,736	-0.07(-14.08%)
Sep 16, 2019	0.5058	0.5106	0.4560	0.4892	1,106,578,944	+0.07(+15.73%)
Sep 13, 2019	0.4322	0.4441	0.4132	0.4227	207,271,296	-0.00(-0.56%)
Sep 12, 2019	0.4251	0.4299	0.4037	0.4251	206,946,432	-0.01(-2.19%)
Sep 11, 2019	0.4441	0.4702	0.4156	0.4346	302,418,336	+0.00(+0.00%)
Sep 10, 2019	0.4322	0.4750	0.4204	0.4346	506,038,368	-0.01(-3.17%)
Sep 09, 2019	0.3824	0.4512	0.3800	0.4489	398,260,480	+0.07(+19.62%)
Sep 06, 2019	0.3657	0.3800	0.3562	0.3752	165,284,976	-0.00(-1.25%)
Sep 05, 2019	0.3539	0.3800	0.3515	0.3800	288,602,336	+0.03(+8.84%)
Sep 04, 2019	0.3396	0.3491	0.3325	0.3491	158,265,168	+0.02(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.