Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.25 52.55 51.22 51.93 9,172,884 +0.76(+1.49%)
Sep 29, 2020 51.53 51.53 50.73 51.16 6,503,063 -0.36(-0.69%)
Sep 28, 2020 51.22 52.10 51.22 51.52 5,965,857 +0.55(+1.08%)
Sep 25, 2020 50.07 51.06 49.89 50.97 5,523,681 +0.54(+1.08%)
Sep 24, 2020 50.84 51.22 50.10 50.42 7,827,921 -0.61(-1.20%)
Sep 23, 2020 51.71 51.91 51.01 51.04 7,562,540 -0.66(-1.27%)
Sep 22, 2020 52.29 52.66 51.65 51.70 7,765,361 -0.85(-1.62%)
Sep 21, 2020 52.33 52.47 51.54 52.55 11,002,339 -0.42(-0.79%)
Sep 18, 2020 52.02 53.14 51.46 52.97 15,219,195 +1.03(+1.99%)
Sep 17, 2020 50.77 52.17 50.52 51.94 13,808,171 +0.83(+1.62%)
Sep 16, 2020 50.86 51.44 49.88 51.11 17,343,298 +0.43(+0.84%)
Sep 15, 2020 51.57 52.11 50.67 50.68 11,400,328 -0.86(-1.67%)
Sep 14, 2020 51.24 51.76 51.17 51.54 14,569,418 +0.51(+0.99%)
Sep 11, 2020 51.69 51.70 50.74 51.04 13,042,741 -0.53(-1.03%)
Sep 10, 2020 52.85 53.04 51.54 51.57 11,364,647 -1.36(-2.57%)
Sep 09, 2020 53.07 53.47 52.65 52.93 7,038,869 +0.00(+0.00%)
Sep 08, 2020 53.73 54.07 52.71 52.93 8,773,040 -0.63(-1.18%)
Sep 04, 2020 53.75 54.06 52.72 53.56 9,734,090 -0.19(-0.35%)
Sep 03, 2020 54.58 55.12 53.38 53.75 10,039,907 -0.41(-0.76%)
Sep 02, 2020 53.62 54.52 53.51 54.16 17,679,128 +0.56(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.