Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.25	52.55	51.22	51.93	9,172,884	+0.76(+1.49%)
Sep 29, 2020	51.53	51.53	50.73	51.16	6,503,063	-0.36(-0.69%)
Sep 28, 2020	51.22	52.10	51.22	51.52	5,965,857	+0.55(+1.08%)
Sep 25, 2020	50.07	51.06	49.89	50.97	5,523,681	+0.54(+1.08%)
Sep 24, 2020	50.84	51.22	50.10	50.42	7,827,921	-0.61(-1.20%)
Sep 23, 2020	51.71	51.91	51.01	51.04	7,562,540	-0.66(-1.27%)
Sep 22, 2020	52.29	52.66	51.65	51.70	7,765,361	-0.85(-1.62%)
Sep 21, 2020	52.33	52.47	51.54	52.55	11,002,339	-0.42(-0.79%)
Sep 18, 2020	52.02	53.14	51.46	52.97	15,219,195	+1.03(+1.99%)
Sep 17, 2020	50.77	52.17	50.52	51.94	13,808,171	+0.83(+1.62%)
Sep 16, 2020	50.86	51.44	49.88	51.11	17,343,298	+0.43(+0.84%)
Sep 15, 2020	51.57	52.11	50.67	50.68	11,400,328	-0.86(-1.67%)
Sep 14, 2020	51.24	51.76	51.17	51.54	14,569,418	+0.51(+0.99%)
Sep 11, 2020	51.69	51.70	50.74	51.04	13,042,741	-0.53(-1.03%)
Sep 10, 2020	52.85	53.04	51.54	51.57	11,364,647	-1.36(-2.57%)
Sep 09, 2020	53.07	53.47	52.65	52.93	7,038,869	+0.00(+0.00%)
Sep 08, 2020	53.73	54.07	52.71	52.93	8,773,040	-0.63(-1.18%)
Sep 04, 2020	53.75	54.06	52.72	53.56	9,734,090	-0.19(-0.35%)
Sep 03, 2020	54.58	55.12	53.38	53.75	10,039,907	-0.41(-0.76%)
Sep 02, 2020	53.62	54.52	53.51	54.16	17,679,128	+0.56(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.