Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.36	21.17	20.30	20.95	2,364,198	+0.78(+3.88%)
Apr 29, 2014	20.18	20.37	20.14	20.17	2,228,309	+0.10(+0.52%)
Apr 28, 2014	20.05	20.18	19.92	20.07	1,256,017	+0.03(+0.17%)
Apr 25, 2014	19.79	20.10	19.75	20.03	901,560	+0.10(+0.52%)
Apr 24, 2014	20.00	20.00	19.79	19.93	737,617	+0.00(+0.00%)
Apr 23, 2014	20.07	20.08	19.93	19.93	918,869	-0.16(-0.81%)
Apr 22, 2014	20.25	20.26	20.06	20.09	1,003,651	-0.08(-0.37%)
Apr 21, 2014	20.15	20.23	20.10	20.16	578,265	+0.00(+0.00%)
Apr 17, 2014	20.16	20.16	20.16	20.16	864,412	+0.05(+0.26%)
Apr 16, 2014	19.96	20.15	19.95	20.11	1,640,329	+0.24(+1.19%)
Apr 15, 2014	19.75	19.92	19.70	19.88	1,329,059	+0.05(+0.26%)
Apr 14, 2014	19.78	19.89	19.67	19.82	1,418,892	+0.19(+0.94%)
Apr 11, 2014	19.96	20.04	19.60	19.64	1,576,406	-0.44(-2.19%)
Apr 10, 2014	20.27	20.40	20.08	20.08	1,598,559	-0.24(-1.20%)
Apr 09, 2014	20.35	20.37	20.11	20.32	1,264,946	+0.00(+0.00%)
Apr 08, 2014	20.32	20.36	20.21	20.32	1,006,550	+0.09(+0.43%)
Apr 07, 2014	20.25	20.35	20.20	20.23	2,029,815	-0.12(-0.57%)
Apr 04, 2014	20.44	20.45	20.31	20.35	2,118,444	+0.05(+0.26%)
Apr 03, 2014	20.25	20.44	20.22	20.30	2,223,507	+0.08(+0.37%)
Apr 02, 2014	20.08	20.25	20.01	20.22	1,426,379	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.