Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.94	23.49	22.87	23.48	2,521,274	+0.54(+2.34%)
Apr 28, 2005	22.92	22.99	22.59	22.94	3,406,012	+0.10(+0.44%)
Apr 27, 2005	22.92	23.04	22.58	22.84	3,023,782	-0.14(-0.62%)
Apr 26, 2005	23.59	23.62	22.72	22.98	3,853,074	-0.57(-2.43%)
Apr 25, 2005	23.02	23.64	23.02	23.56	2,936,465	+0.58(+2.53%)
Apr 22, 2005	22.69	22.97	22.41	22.97	2,244,479	+0.28(+1.23%)
Apr 21, 2005	22.93	23.07	22.34	22.69	2,514,725	+0.13(+0.59%)
Apr 20, 2005	23.29	23.32	22.54	22.56	2,502,719	-0.70(-3.01%)
Apr 19, 2005	23.02	23.35	23.02	23.26	2,122,891	+0.24(+1.05%)
Apr 18, 2005	23.18	23.22	22.50	23.02	2,914,636	-0.16(-0.67%)
Apr 15, 2005	23.56	23.59	23.17	23.18	2,075,303	-0.38(-1.59%)
Apr 14, 2005	23.72	23.82	23.55	23.55	2,723,412	-0.16(-0.70%)
Apr 13, 2005	23.52	23.86	23.19	23.72	4,149,078	+0.33(+1.39%)
Apr 12, 2005	23.60	23.60	23.33	23.39	2,064,170	-0.26(-1.08%)
Apr 11, 2005	23.34	23.71	23.29	23.65	1,776,243	+0.31(+1.33%)
Apr 08, 2005	23.39	23.62	23.21	23.34	2,146,466	-0.04(-0.16%)
Apr 07, 2005	23.16	23.56	23.15	23.37	2,091,675	+0.33(+1.41%)
Apr 06, 2005	22.91	23.10	22.84	23.05	3,283,768	+0.18(+0.78%)
Apr 05, 2005	22.85	23.02	22.69	22.87	2,261,506	+0.01(+0.06%)
Apr 04, 2005	22.90	22.96	22.56	22.85	2,610,773	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.