Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.94	16.95	16.55	16.57	557,879	-0.39(-2.31%)
Apr 29, 2010	16.69	16.96	16.68	16.96	670,962	+0.37(+2.26%)
Apr 28, 2010	16.82	16.82	16.43	16.59	504,634	-0.16(-0.94%)
Apr 27, 2010	17.01	17.03	16.70	16.75	462,361	-0.31(-1.81%)
Apr 26, 2010	17.07	17.10	16.97	17.06	559,539	+0.02(+0.14%)
Apr 23, 2010	17.07	17.07	16.91	17.03	325,688	-0.08(-0.49%)
Apr 22, 2010	17.03	17.14	16.94	17.12	368,682	-0.01(-0.08%)
Apr 21, 2010	17.12	17.24	17.02	17.13	334,667	+0.06(+0.35%)
Apr 20, 2010	17.04	17.13	17.03	17.07	164,838	+0.22(+1.29%)
Apr 19, 2010	16.68	16.86	16.63	16.85	524,725	+0.08(+0.47%)
Apr 16, 2010	17.09	17.18	16.73	16.77	943,965	-0.36(-2.13%)
Apr 15, 2010	16.83	17.14	16.79	17.14	434,454	+0.26(+1.53%)
Apr 14, 2010	16.83	16.97	16.78	16.88	961,412	+0.09(+0.55%)
Apr 13, 2010	16.73	16.82	16.63	16.79	833,088	+0.06(+0.39%)
Apr 12, 2010	16.74	16.79	16.69	16.72	342,970	-0.11(-0.66%)
Apr 09, 2010	16.70	16.88	16.62	16.83	461,885	+0.12(+0.69%)
Apr 08, 2010	16.61	16.79	16.40	16.72	390,977	+0.01(+0.06%)
Apr 07, 2010	16.81	16.93	16.65	16.71	356,345	-0.19(-1.15%)
Apr 06, 2010	16.93	17.06	16.89	16.90	413,170	-0.14(-0.84%)
Apr 05, 2010	16.85	17.07	16.85	17.05	182,166	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.