Thomson Reuters Corporation (NY: TRI )

155.83 -0.12 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 86.55 86.55 85.91 86.36 334,412 -0.41(-0.47%)
Apr 29, 2021 86.35 86.80 86.20 86.77 304,758 +0.86(+1.00%)
Apr 28, 2021 86.42 86.50 85.89 85.91 328,564 -0.50(-0.58%)
Apr 27, 2021 85.83 86.69 85.66 86.41 446,042 +0.68(+0.79%)
Apr 26, 2021 85.28 85.83 85.28 85.73 324,508 +0.15(+0.17%)
Apr 23, 2021 85.75 85.75 85.31 85.58 432,749 +0.14(+0.16%)
Apr 22, 2021 85.88 85.97 85.25 85.45 335,179 -0.51(-0.60%)
Apr 21, 2021 85.36 86.10 85.25 85.96 409,698 +0.54(+0.63%)
Apr 20, 2021 85.16 85.82 85.09 85.42 436,878 -0.24(-0.28%)
Apr 19, 2021 86.16 86.33 85.35 85.66 250,566 -0.59(-0.68%)
Apr 16, 2021 85.41 86.50 85.41 86.25 339,780 +0.66(+0.77%)
Apr 15, 2021 85.47 86.14 85.13 85.58 360,737 +0.75(+0.89%)
Apr 14, 2021 85.09 85.45 84.68 84.83 289,677 -0.59(-0.69%)
Apr 13, 2021 84.64 85.69 84.46 85.42 338,220 +0.75(+0.88%)
Apr 12, 2021 84.43 85.17 84.43 84.67 287,081 -0.13(-0.15%)
Apr 09, 2021 84.47 84.80 83.87 84.80 254,969 +0.45(+0.53%)
Apr 08, 2021 84.11 84.90 84.09 84.36 299,579 +0.64(+0.77%)
Apr 07, 2021 84.32 84.40 83.48 83.71 277,618 -0.44(-0.52%)
Apr 06, 2021 84.22 84.75 83.71 84.15 262,149 +0.01(+0.01%)
Apr 05, 2021 83.46 84.41 83.46 84.14 354,639 +0.69(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.