Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.161
2.161
2.102
2.161
23,630
+0.00(+0.00%)
May 29, 2003
2.155
2.161
2.132
2.161
16,267
-0.02(-0.80%)
May 28, 2003
2.120
2.278
2.079
2.178
59,760
+0.08(+3.61%)
May 27, 2003
1.991
2.120
1.933
2.102
55,993
+0.09(+4.65%)
May 23, 2003
2.038
2.038
1.997
2.009
14,897
-0.03(-1.43%)
May 22, 2003
2.015
2.038
1.956
2.038
57,021
+0.01(+0.29%)
May 21, 2003
1.956
2.032
1.956
2.032
28,082
+0.07(+3.57%)
May 20, 2003
1.974
1.974
1.898
1.962
29,281
-0.01(-0.59%)
May 19, 2003
2.026
2.026
1.869
1.974
101,028
-0.05(-2.59%)
May 16, 2003
2.120
2.120
1.991
2.026
51,884
-0.09(-4.14%)
May 15, 2003
2.231
2.231
1.986
2.114
65,411
-0.06(-2.69%)
May 14, 2003
2.219
2.248
2.085
2.172
85,274
-0.02(-0.80%)
May 13, 2003
2.295
2.295
2.102
2.190
169,351
-0.11(-4.58%)
May 12, 2003
2.044
2.459
2.044
2.295
510,622
+0.25(+12.29%)
May 09, 2003
1.810
2.044
1.781
2.044
181,680
+0.20(+10.76%)
May 08, 2003
1.910
1.910
1.816
1.845
66,781
-0.09(-4.53%)
May 07, 2003
1.968
1.986
1.810
1.933
229,625
-0.07(-3.50%)
May 06, 2003
2.044
2.102
1.956
2.003
129,967
-0.04(-2.00%)
May 05, 2003
1.986
2.190
1.956
2.044
605,143
+0.23(+12.90%)
May 02, 2003
1.518
1.956
1.513
1.810
601,034
+0.44(+32.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.