Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.76	29.31	28.70	29.29	4,446,170	+0.55(+1.93%)
Apr 27, 2023	29.27	29.31	28.55	28.74	7,334,459	-0.45(-1.53%)
Apr 26, 2023	27.79	29.39	27.69	29.19	9,034,279	-0.91(-3.03%)
Apr 25, 2023	30.23	30.35	29.91	30.10	5,887,276	-0.26(-0.86%)
Apr 24, 2023	30.37	30.46	30.04	30.36	4,356,815	-0.06(-0.19%)
Apr 21, 2023	29.84	30.48	29.74	30.42	4,957,850	+0.44(+1.46%)
Apr 20, 2023	30.44	30.56	29.81	29.98	5,843,382	-0.87(-2.83%)
Apr 19, 2023	31.69	31.70	30.71	30.86	3,772,885	-1.34(-4.16%)
Apr 18, 2023	32.72	32.82	32.10	32.20	3,948,486	-0.42(-1.28%)
Apr 17, 2023	32.88	33.19	32.41	32.62	4,404,467	-0.41(-1.24%)
Apr 14, 2023	33.04	33.29	32.74	33.03	2,031,274	-0.10(-0.29%)
Apr 13, 2023	32.94	33.30	32.78	33.12	2,863,427	+0.32(+0.98%)
Apr 12, 2023	32.81	32.99	32.68	32.80	2,316,874	+0.12(+0.36%)
Apr 11, 2023	32.69	32.87	32.57	32.69	2,603,479	-0.27(-0.83%)
Apr 10, 2023	32.56	33.02	32.47	32.96	1,959,157	+0.22(+0.68%)
Apr 06, 2023	32.69	32.79	32.31	32.73	3,361,538	-0.60(-1.81%)
Apr 05, 2023	33.20	33.40	32.99	33.34	2,156,265	+0.17(+0.50%)
Apr 04, 2023	33.44	33.48	33.09	33.17	3,020,069	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.