Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	12.56	12.68	12.53	12.66	3,425,524	+0.08(+0.64%)
Dec 30, 2003	12.47	12.58	12.43	12.58	2,321,594	+0.07(+0.59%)
Dec 29, 2003	12.29	12.51	12.30	12.51	3,016,873	+0.21(+1.74%)
Dec 26, 2003	12.34	12.34	12.22	12.29	605,832	-0.01(-0.09%)
Dec 24, 2003	12.25	12.34	12.16	12.30	1,927,803	+0.01(+0.09%)
Dec 23, 2003	12.30	12.34	12.26	12.29	2,256,725	+0.04(+0.34%)
Dec 22, 2003	12.32	12.32	12.19	12.25	3,089,172	-0.07(-0.54%)
Dec 19, 2003	12.30	12.37	12.22	12.32	5,369,331	+0.08(+0.66%)
Dec 18, 2003	12.17	12.25	12.08	12.24	5,263,882	+0.10(+0.81%)
Dec 17, 2003	12.35	12.38	12.05	12.14	7,805,233	-0.26(-2.09%)
Dec 16, 2003	12.33	12.41	12.32	12.40	3,366,655	+0.07(+0.57%)
Dec 15, 2003	12.60	12.60	12.33	12.33	3,295,213	-0.14(-1.10%)
Dec 12, 2003	12.38	12.51	12.38	12.46	3,417,808	+0.06(+0.45%)
Dec 11, 2003	12.35	12.51	12.30	12.41	3,922,477	+0.02(+0.17%)
Dec 10, 2003	12.41	12.45	12.33	12.39	3,969,344	-0.02(-0.20%)
Dec 09, 2003	12.51	12.53	12.35	12.41	2,633,369	-0.14(-1.09%)
Dec 08, 2003	12.42	12.56	12.42	12.55	1,944,664	+0.14(+1.10%)
Dec 05, 2003	12.60	12.63	12.40	12.41	2,131,557	-0.18(-1.44%)
Dec 04, 2003	12.53	12.63	12.49	12.59	2,138,987	+0.09(+0.73%)
Dec 03, 2003	12.60	12.61	12.49	12.50	2,865,700	+0.02(+0.17%)
Dec 02, 2003	12.73	12.76	12.48	12.48	4,260,258	-0.28(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.