Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.79	18.93	18.59	18.66	3,661,604	+0.09(+0.51%)
Aug 30, 2007	18.76	18.76	18.47	18.56	4,708,512	-0.20(-1.04%)
Aug 29, 2007	18.32	18.76	18.24	18.76	4,635,080	+0.52(+2.88%)
Aug 28, 2007	18.60	18.68	18.23	18.23	4,929,380	-0.48(-2.56%)
Aug 27, 2007	18.91	18.95	18.71	18.71	3,617,602	-0.28(-1.47%)
Aug 24, 2007	18.60	19.04	18.60	18.99	4,407,355	+0.28(+1.48%)
Aug 23, 2007	18.64	18.90	18.51	18.72	4,361,638	+0.07(+0.39%)
Aug 22, 2007	18.46	18.76	18.21	18.64	10,971,099	+0.37(+2.05%)
Aug 21, 2007	18.52	18.84	18.20	18.27	10,318,497	-0.26(-1.38%)
Aug 20, 2007	18.69	18.80	18.26	18.52	5,177,678	-0.07(-0.36%)
Aug 17, 2007	18.98	19.01	18.10	18.59	9,591,604	+0.55(+3.05%)
Aug 16, 2007	18.11	18.38	17.57	18.04	12,702,897	-0.07(-0.37%)
Aug 15, 2007	18.34	18.60	18.09	18.11	10,090,566	-0.30(-1.62%)
Aug 14, 2007	18.84	19.04	18.41	18.41	8,646,988	-0.39(-2.05%)
Aug 13, 2007	18.86	18.96	18.70	18.79	9,367,879	-0.07(-0.39%)
Aug 10, 2007	18.98	19.39	18.58	18.86	15,959,339	-0.66(-3.37%)
Aug 09, 2007	19.92	19.95	19.18	19.52	18,740,044	-0.40(-2.00%)
Aug 08, 2007	19.71	20.10	19.56	19.92	11,558,271	+0.39(+2.01%)
Aug 07, 2007	19.36	19.65	18.95	19.53	14,316,689	+0.17(+0.89%)
Aug 06, 2007	18.15	19.36	17.97	19.36	13,492,078	+1.19(+6.57%)
Aug 03, 2007	18.22	18.53	18.04	18.16	9,246,731	-0.36(-1.96%)
Aug 02, 2007	18.51	18.83	18.43	18.53	7,017,480	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.