Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.88	22.10	21.70	21.92	6,558,794	+0.26(+1.18%)
Nov 29, 2007	21.72	21.76	21.30	21.66	5,330,563	-0.08(-0.39%)
Nov 28, 2007	21.15	21.88	21.15	21.75	10,072,478	+0.71(+3.38%)
Nov 27, 2007	20.71	21.04	20.53	21.04	7,880,122	+0.47(+2.30%)
Nov 26, 2007	21.64	21.69	20.51	20.57	7,831,919	-1.07(-4.93%)
Nov 23, 2007	21.04	21.81	21.04	21.63	3,729,040	+0.69(+3.31%)
Nov 21, 2007	21.17	21.35	20.80	20.94	6,921,776	-0.45(-2.11%)
Nov 20, 2007	21.42	21.75	21.05	21.39	9,070,337	+0.05(+0.21%)
Nov 19, 2007	21.14	21.38	20.96	21.35	14,385,875	+0.12(+0.56%)
Nov 16, 2007	20.41	21.23	20.33	21.23	13,302,638	+1.22(+6.12%)
Nov 15, 2007	20.46	20.54	19.80	20.00	8,843,436	-0.52(-2.54%)
Nov 14, 2007	20.72	20.88	20.46	20.52	6,382,445	-0.12(-0.56%)
Nov 13, 2007	20.41	20.68	20.24	20.64	6,889,155	+0.44(+2.17%)
Nov 12, 2007	20.48	20.60	20.12	20.20	9,356,133	-0.49(-2.37%)
Nov 09, 2007	20.85	21.02	20.62	20.69	10,029,430	-0.40(-1.89%)
Nov 08, 2007	21.48	21.75	20.66	21.09	15,009,382	-0.28(-1.33%)
Nov 07, 2007	21.99	21.99	21.34	21.37	6,700,824	-0.64(-2.89%)
Nov 06, 2007	21.77	22.03	21.48	22.01	5,328,603	+0.26(+1.19%)
Nov 05, 2007	21.44	21.95	21.44	21.75	10,275,878	-0.07(-0.30%)
Nov 02, 2007	21.61	21.95	21.30	21.82	8,918,736	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.