Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.06	19.33	19.04	19.15	8,080,612	+0.01(+0.04%)
Feb 27, 2013	18.73	19.20	18.70	19.14	11,340,259	+0.43(+2.29%)
Feb 26, 2013	18.86	18.96	18.60	18.71	12,232,109	-0.03(-0.14%)
Feb 25, 2013	19.27	19.28	18.73	18.74	9,398,210	-0.46(-2.38%)
Feb 22, 2013	19.14	19.20	19.01	19.20	7,238,714	+0.19(+0.99%)
Feb 21, 2013	19.11	19.11	18.83	19.01	10,513,757	-0.09(-0.48%)
Feb 20, 2013	19.18	19.27	19.09	19.10	12,220,792	+0.11(+0.59%)
Feb 19, 2013	18.89	19.02	18.73	18.99	11,967,474	+0.07(+0.38%)
Feb 15, 2013	18.76	18.94	18.69	18.92	13,874,193	+0.20(+1.04%)
Feb 14, 2013	18.57	18.76	18.47	18.72	13,000,069	+0.07(+0.37%)
Feb 13, 2013	18.95	18.99	18.59	18.65	15,813,246	-0.19(-1.02%)
Feb 12, 2013	19.08	19.12	18.81	18.84	20,238,444	-0.29(-1.51%)
Feb 11, 2013	19.17	19.18	19.08	19.13	8,725,309	-0.03(-0.18%)
Feb 08, 2013	19.18	19.23	19.07	19.17	10,966,901	+0.06(+0.34%)
Feb 07, 2013	19.48	19.51	19.00	19.10	13,117,727	-0.38(-1.95%)
Feb 06, 2013	19.62	19.85	18.84	19.48	22,942,198	-0.64(-3.16%)
Feb 04, 2013	20.12	20.17	19.97	20.12	7,398,203	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.