Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.54	37.54	37.54	0	-0.19(-0.51%)
Dec 28, 2017	37.63	37.76	37.45	37.73	1,933,207	+0.22(+0.59%)
Dec 27, 2017	37.42	37.68	37.38	37.51	3,227,264	+0.03(+0.08%)
Dec 26, 2017	37.34	37.58	37.30	37.48	2,028,569	+0.18(+0.49%)
Dec 22, 2017	37.29	37.42	37.12	37.29	3,563,693	+0.04(+0.11%)
Dec 21, 2017	37.43	37.60	37.17	37.25	6,836,865	-0.11(-0.29%)
Dec 20, 2017	37.74	37.75	37.34	37.36	5,306,028	-0.27(-0.70%)
Dec 19, 2017	37.78	37.87	37.59	37.62	4,686,723	-0.13(-0.35%)
Dec 18, 2017	38.37	38.41	37.65	37.76	3,739,289	-0.41(-1.09%)
Dec 15, 2017	38.00	38.35	37.80	38.17	7,060,887	+0.36(+0.95%)
Dec 14, 2017	37.86	38.10	37.73	37.81	3,582,887	-0.03(-0.08%)
Dec 13, 2017	37.91	38.06	37.81	37.84	3,236,203	-0.12(-0.30%)
Dec 12, 2017	37.96	38.12	37.77	37.96	2,795,554	+0.12(+0.32%)
Dec 11, 2017	37.75	37.91	37.59	37.84	2,734,395	+0.14(+0.36%)
Dec 08, 2017	37.66	37.71	37.42	37.70	3,335,466	+0.09(+0.25%)
Dec 07, 2017	37.33	37.71	37.27	37.61	2,524,336	+0.14(+0.38%)
Dec 06, 2017	37.62	37.81	37.40	37.47	3,556,259	-0.10(-0.26%)
Dec 05, 2017	37.79	37.84	37.45	37.56	3,786,784	-0.13(-0.34%)
Dec 04, 2017	37.82	37.95	37.39	37.69	4,557,678	+0.23(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.