Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.86	39.11	38.23	38.24	5,031,736	-0.48(-1.23%)
Feb 27, 2018	38.98	39.26	38.65	38.71	5,252,650	-0.33(-0.85%)
Feb 26, 2018	38.66	39.06	38.43	39.04	4,226,301	+0.51(+1.33%)
Feb 23, 2018	38.20	38.58	38.20	38.53	3,665,089	+0.45(+1.17%)
Feb 22, 2018			38.00	38.09	4,887,268	-0.15(-0.39%)
Feb 21, 2018	38.20	39.01	38.15	38.24	5,293,596	-0.02(-0.04%)
Feb 20, 2018	38.18	38.69	38.12	38.25	5,294,130	-0.09(-0.24%)
Feb 16, 2018		38.34	38.34	38.34	0	+0.53(+1.39%)
Feb 15, 2018	37.71	37.91	37.51	37.82	4,003,052	+0.33(+0.88%)
Feb 14, 2018	37.00	37.59	36.96	37.49	5,253,024	+0.68(+1.84%)
Feb 13, 2018	36.32	36.95	36.28	36.81	4,082,354	+0.40(+1.10%)
Feb 12, 2018	36.40	36.71	36.03	36.41	4,418,000	+0.15(+0.42%)
Feb 09, 2018	36.05	36.46	35.42	36.26	6,128,733	+0.65(+1.83%)
Feb 08, 2018	36.71	36.84	35.60	35.61	6,412,471	-1.01(-2.75%)
Feb 07, 2018	36.54	37.26	36.50	36.61	5,381,529	-0.01(-0.02%)
Feb 06, 2018	36.24	36.78	35.66	36.62	8,741,686	-0.59(-1.60%)
Feb 05, 2018	37.92	38.10	36.80	37.21	5,652,946	-0.83(-2.18%)
Feb 02, 2018	38.32	38.74	37.99	38.04	5,491,035	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.