Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	45.35	45.72	45.21	45.38	2,768,245	-0.24(-0.52%)
May 30, 2019	45.55	45.93	45.47	45.62	2,156,217	+0.12(+0.27%)
May 29, 2019	45.38	45.56	45.15	45.49	2,879,038	+0.11(+0.25%)
May 28, 2019	45.92	46.25	45.38	45.38	4,736,747	-0.63(-1.37%)
May 24, 2019	45.64	46.09	45.64	46.01	2,823,978	+0.43(+0.95%)
May 23, 2019	45.89	45.90	45.30	45.57	2,858,868	-0.61(-1.32%)
May 22, 2019	45.90	46.26	45.68	46.18	2,461,321	+0.23(+0.50%)
May 21, 2019	46.00	46.21	45.82	45.95	2,889,625	+0.05(+0.12%)
May 20, 2019	45.88	46.16	45.65	45.90	3,592,449	-0.02(-0.04%)
May 17, 2019	45.36	46.15	45.26	45.92	3,301,860	+0.22(+0.48%)
May 16, 2019	45.28	46.00	45.22	45.70	2,791,813	+0.55(+1.21%)
May 15, 2019	44.65	45.34	44.63	45.15	4,062,485	+0.16(+0.35%)
May 14, 2019	44.49	45.26	44.44	44.99	3,468,771	+0.58(+1.31%)
May 13, 2019	44.51	44.77	44.14	44.41	4,569,704	-0.70(-1.56%)
May 10, 2019	44.31	45.20	44.16	45.12	4,252,440	+0.69(+1.54%)
May 09, 2019	43.91	44.51	43.91	44.43	3,513,134	+0.22(+0.50%)
May 08, 2019	43.96	44.57	43.93	44.21	3,001,952	+0.11(+0.26%)
May 07, 2019	44.21	44.47	43.92	44.10	3,352,688	-0.36(-0.81%)
May 06, 2019	43.92	44.59	43.75	44.46	2,620,814	+0.03(+0.06%)
May 03, 2019	44.27	44.61	44.23	44.43	2,556,396	+0.21(+0.48%)
May 02, 2019	44.18	44.50	43.97	44.22	2,908,246	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.