Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
17.54
17.54
16.84
17.00
0
-0.32(-1.82%)
Jan 29, 2009
17.78
18.08
17.30
17.32
3,684,781
-0.58(-3.25%)
Jan 28, 2009
17.67
18.08
17.39
17.90
4,321,657
+0.72(+4.21%)
Jan 27, 2009
16.62
17.43
16.62
17.18
4,617,933
+0.44(+2.63%)
Jan 26, 2009
16.36
16.90
16.21
16.74
6,536,925
+0.49(+3.02%)
Jan 23, 2009
16.99
17.00
16.00
16.25
7,177,296
-1.05(-6.06%)
Jan 22, 2009
17.02
17.48
16.90
17.29
4,381,125
-0.06(-0.34%)
Jan 21, 2009
16.59
17.41
16.55
17.35
6,107,271
+0.82(+4.98%)
Jan 20, 2009
16.59
16.90
16.43
16.53
8,434,742
-0.31(-1.83%)
Jan 16, 2009
17.87
17.87
16.22
16.84
13,356,177
-1.41(-7.70%)
Jan 15, 2009
17.62
18.35
17.45
18.24
7,485,015
+0.65(+3.69%)
Jan 14, 2009
17.88
17.93
17.05
17.59
7,143,411
-0.60(-3.29%)
Jan 13, 2009
18.50
18.92
17.98
18.19
7,969,532
-0.38(-2.06%)
Jan 12, 2009
18.98
19.20
18.34
18.57
7,719,198
-0.55(-2.87%)
Jan 09, 2009
19.32
19.73
18.51
19.12
8,233,741
-0.08(-0.43%)
Jan 08, 2009
20.01
20.07
18.89
19.21
8,339,482
-0.92(-4.58%)
Jan 07, 2009
20.61
20.90
20.02
20.13
5,798,737
-0.62(-2.97%)
Jan 06, 2009
20.81
21.04
20.27
20.75
4,158,461
+0.12(+0.56%)
Jan 05, 2009
20.79
20.89
20.44
20.63
3,031,373
-0.24(-1.16%)
Jan 02, 2009
19.89
20.98
19.89
20.87
0
+0.89(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.