Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
24.76
25.29
24.66
25.29
5,227,128
+0.62(+2.49%)
Oct 30, 2006
24.29
24.68
24.25
24.67
3,062,407
+0.39(+1.61%)
Oct 27, 2006
24.53
24.53
24.10
24.28
6,364,992
-0.72(-2.86%)
Oct 26, 2006
25.02
25.19
24.94
24.99
3,074,795
-0.07(-0.30%)
Oct 25, 2006
25.04
25.55
25.04
25.07
2,174,462
+0.12(+0.50%)
Oct 24, 2006
25.19
25.20
24.90
24.94
2,947,310
-0.32(-1.25%)
Oct 23, 2006
24.84
25.29
24.82
25.26
2,328,286
+0.22(+0.86%)
Oct 20, 2006
25.02
25.35
24.74
25.04
3,415,637
+0.13(+0.53%)
Oct 19, 2006
25.05
25.07
24.77
24.91
2,696,188
-0.22(-0.89%)
Oct 18, 2006
24.91
25.15
24.87
25.14
3,448,350
+0.32(+1.31%)
Oct 17, 2006
24.49
24.81
24.40
24.81
3,028,491
+0.32(+1.32%)
Oct 16, 2006
24.41
24.55
24.18
24.49
2,575,077
+0.07(+0.31%)
Oct 13, 2006
24.65
24.71
24.31
24.41
4,147,353
-0.46(-1.84%)
Oct 12, 2006
25.27
25.27
24.87
24.87
2,684,041
-0.28(-1.12%)
Oct 11, 2006
25.40
25.40
25.07
25.15
2,103,984
-0.24(-0.95%)
Oct 10, 2006
25.98
25.98
25.29
25.39
2,732,509
-0.47(-1.83%)
Oct 09, 2006
25.42
25.93
25.38
25.87
1,719,605
+0.45(+1.77%)
Oct 06, 2006
25.43
25.58
25.17
25.42
2,632,927
-0.17(-0.65%)
Oct 05, 2006
25.21
25.63
25.07
25.58
1,946,552
-0.22(-0.84%)
Oct 04, 2006
25.14
25.83
25.09
25.80
3,431,873
+0.67(+2.65%)
Oct 03, 2006
25.43
25.53
25.09
25.14
2,457,575
-0.29(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.