Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
23.66
23.86
23.47
23.74
1,614,730
-0.07(-0.28%)
Dec 29, 2005
24.30
24.40
23.65
23.80
1,912,997
-0.64(-2.62%)
Dec 28, 2005
24.15
24.52
24.03
24.45
2,247,345
+0.43(+1.80%)
Dec 27, 2005
24.25
24.45
23.92
24.01
1,938,614
-0.10(-0.41%)
Dec 23, 2005
24.10
24.20
23.93
24.11
1,266,672
+0.04(+0.17%)
Dec 22, 2005
24.16
24.17
23.84
24.07
2,476,096
-0.08(-0.34%)
Dec 21, 2005
23.99
24.25
23.98
24.15
2,786,270
-0.11(-0.45%)
Dec 20, 2005
24.36
24.40
24.00
24.26
3,028,371
-0.01(-0.03%)
Dec 19, 2005
24.36
24.40
24.25
24.27
1,754,122
-0.09(-0.38%)
Dec 16, 2005
24.53
24.89
24.30
24.36
4,493,848
-0.16(-0.64%)
Dec 15, 2005
24.30
24.63
24.20
24.52
2,911,710
+0.27(+1.10%)
Dec 14, 2005
24.14
24.33
23.99
24.25
2,804,310
-0.02(-0.07%)
Dec 13, 2005
23.55
24.50
23.55
24.27
4,693,615
+0.72(+3.07%)
Dec 12, 2005
23.23
23.56
23.16
23.55
2,452,644
+0.42(+1.83%)
Dec 09, 2005
22.97
23.52
22.96
23.12
3,194,823
+0.23(+1.02%)
Dec 08, 2005
22.80
23.05
22.74
22.89
2,853,620
+0.12(+0.55%)
Dec 07, 2005
22.98
22.98
22.57
22.77
2,172,537
-0.20(-0.87%)
Dec 06, 2005
22.91
22.97
22.64
22.97
2,545,732
+0.11(+0.47%)
Dec 05, 2005
22.78
22.97
22.77
22.86
2,169,170
-0.07(-0.29%)
Dec 02, 2005
22.97
23.05
22.79
22.92
2,433,761
+0.08(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.