Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.083
8.987
8.987
8.987
6,750,313
-0.10(-1.05%)
Dec 30, 2014
9.131
9.246
9.064
9.083
7,007,454
-0.07(-0.73%)
Dec 29, 2014
8.863
9.265
8.853
9.150
11,611,588
+0.29(+3.24%)
Dec 26, 2014
8.882
8.892
8.805
8.863
4,595,506
+0.04(+0.43%)
Dec 24, 2014
8.901
8.825
8.825
8.825
3,003,831
-0.07(-0.75%)
Dec 23, 2014
8.834
8.930
8.825
8.892
9,137,481
-0.11(-1.17%)
Dec 22, 2014
9.102
9.150
8.920
8.997
8,613,728
-0.16(-1.78%)
Dec 19, 2014
9.073
9.160
8.959
9.160
16,678,635
+0.11(+1.16%)
Dec 18, 2014
9.093
9.188
8.978
9.054
10,196,482
+0.12(+1.39%)
Dec 17, 2014
8.767
8.968
8.748
8.930
8,277,869
+0.21(+2.41%)
Dec 16, 2014
8.710
8.911
8.566
8.719
10,142,252
-0.04(-0.44%)
Dec 15, 2014
9.207
9.227
8.729
8.758
14,750,844
-0.42(-4.59%)
Dec 12, 2014
9.428
9.523
9.150
9.179
8,800,061
-0.37(-3.91%)
Dec 11, 2014
9.705
9.753
9.399
9.552
8,089,488
-0.11(-1.09%)
Dec 10, 2014
9.657
9.763
9.619
9.657
15,662,772
-0.04(-0.39%)
Dec 09, 2014
9.313
9.705
9.294
9.696
16,103,132
+0.33(+3.47%)
Dec 08, 2014
9.236
9.399
9.207
9.370
11,863,573
+0.09(+0.93%)
Dec 05, 2014
9.246
9.313
9.112
9.284
11,360,888
+0.03(+0.31%)
Dec 04, 2014
9.408
9.428
9.183
9.255
12,202,938
-0.16(-1.73%)
Dec 03, 2014
9.370
9.466
9.265
9.418
9,106,587
+0.06(+0.61%)
Dec 02, 2014
9.207
9.370
9.179
9.361
13,762,368
+0.16(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.