Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
15.09
15.16
14.58
14.63
0
-0.57(-3.72%)
Feb 26, 2009
15.22
15.42
14.89
15.19
8,192,943
+0.25(+1.67%)
Feb 25, 2009
15.47
15.47
14.86
14.94
6,392,817
-0.58(-3.75%)
Feb 24, 2009
15.17
15.59
15.02
15.52
5,016,897
+0.46(+3.04%)
Feb 23, 2009
15.72
15.81
14.88
15.07
7,638,309
-0.49(-3.15%)
Feb 20, 2009
15.83
16.05
15.22
15.56
7,715,010
-0.51(-3.16%)
Feb 19, 2009
16.65
16.82
15.99
16.06
7,453,810
-0.42(-2.52%)
Feb 18, 2009
16.73
16.73
16.22
16.48
5,594,696
-0.12(-0.70%)
Feb 17, 2009
17.34
17.45
16.48
16.60
6,444,726
-1.17(-6.60%)
Feb 13, 2009
18.34
18.39
17.77
17.77
4,378,055
-0.52(-2.86%)
Feb 12, 2009
18.20
18.42
17.59
18.29
6,463,862
+0.25(+1.38%)
Feb 11, 2009
17.84
18.08
17.47
18.04
5,182,556
+0.32(+1.83%)
Feb 10, 2009
18.56
18.67
17.47
17.72
6,198,322
-0.95(-5.08%)
Feb 09, 2009
18.87
18.87
18.49
18.67
3,525,797
-0.23(-1.23%)
Feb 06, 2009
18.10
19.16
18.09
18.90
5,530,380
+0.81(+4.46%)
Feb 05, 2009
17.25
18.19
16.85
18.09
7,396,222
+0.69(+3.97%)
Feb 04, 2009
17.54
17.81
17.28
17.40
5,348,063
-0.06(-0.33%)
Feb 03, 2009
16.18
17.85
16.08
17.46
14,533,457
+1.38(+8.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.