Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 26.02 26.19 25.60 26.12 1,597,100 +0.18(+0.67%)
Jun 27, 2002 25.80 26.00 25.16 25.95 1,872,700 +0.32(+1.23%)
Jun 26, 2002 23.52 25.70 23.52 25.63 4,962,800 +1.58(+6.59%)
Jun 25, 2002 25.19 25.20 23.95 24.05 3,116,500 -1.76(-6.84%)
Jun 21, 2002 26.00 26.12 25.66 25.81 1,942,100 -0.34(-1.30%)
Jun 20, 2002 26.57 26.58 26.10 26.15 1,907,000 -0.39(-1.47%)
Jun 19, 2002 26.60 26.75 26.36 26.54 1,313,800 -0.06(-0.23%)
Jun 18, 2002 27.27 27.29 26.48 26.60 1,537,000 -0.67(-2.47%)
Jun 17, 2002 27.00 27.27 26.98 27.27 1,344,900 +0.18(+0.68%)
Jun 14, 2002 27.07 27.09 26.58 27.09 2,794,800 -0.48(-1.76%)
Jun 12, 2002 27.38 27.91 27.38 27.57 2,807,600 +0.32(+1.19%)
Jun 11, 2002 27.64 27.70 27.23 27.25 1,307,000 -0.39(-1.41%)
Jun 10, 2002 27.30 27.80 27.04 27.64 1,803,300 +0.45(+1.64%)
Jun 07, 2002 27.18 27.31 26.89 27.20 1,209,500 +0.02(+0.06%)
Jun 06, 2002 27.57 27.73 27.15 27.18 1,908,300 -0.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.