Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.02	26.19	25.60	26.12	1,597,100	+0.18(+0.67%)
Jun 27, 2002	25.80	26.00	25.16	25.95	1,872,700	+0.32(+1.23%)
Jun 26, 2002	23.52	25.70	23.52	25.63	4,962,800	+1.58(+6.59%)
Jun 25, 2002	25.19	25.20	23.95	24.05	3,116,500	-1.76(-6.84%)
Jun 21, 2002	26.00	26.12	25.66	25.81	1,942,100	-0.34(-1.30%)
Jun 20, 2002	26.57	26.58	26.10	26.15	1,907,000	-0.39(-1.47%)
Jun 19, 2002	26.60	26.75	26.36	26.54	1,313,800	-0.06(-0.23%)
Jun 18, 2002	27.27	27.29	26.48	26.60	1,537,000	-0.67(-2.47%)
Jun 17, 2002	27.00	27.27	26.98	27.27	1,344,900	+0.18(+0.68%)
Jun 14, 2002	27.07	27.09	26.58	27.09	2,794,800	-0.48(-1.76%)
Jun 12, 2002	27.38	27.91	27.38	27.57	2,807,600	+0.32(+1.19%)
Jun 11, 2002	27.64	27.70	27.23	27.25	1,307,000	-0.39(-1.41%)
Jun 10, 2002	27.30	27.80	27.04	27.64	1,803,300	+0.45(+1.64%)
Jun 07, 2002	27.18	27.31	26.89	27.20	1,209,500	+0.02(+0.06%)
Jun 06, 2002	27.57	27.73	27.15	27.18	1,908,300	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.