Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
14.38
14.46
14.27
14.29
3,521,778
+0.01(+0.07%)
Aug 30, 2012
14.30
14.34
14.22
14.28
4,765,892
-0.06(-0.39%)
Aug 29, 2012
14.28
14.39
14.13
14.34
4,325,740
+0.00(+0.00%)
Aug 27, 2012
14.40
14.53
14.28
14.34
3,468,479
-0.06(-0.39%)
Aug 24, 2012
14.27
14.47
14.23
14.39
4,491,993
+0.06(+0.39%)
Aug 23, 2012
14.64
14.70
14.30
14.34
5,622,570
-0.40(-2.70%)
Aug 22, 2012
14.84
14.91
14.65
14.73
3,979,475
-0.11(-0.75%)
Aug 21, 2012
14.97
15.12
14.82
14.84
5,039,859
-0.15(-0.99%)
Aug 20, 2012
14.75
15.00
14.64
14.99
5,142,290
+0.23(+1.57%)
Aug 17, 2012
14.73
14.83
14.59
14.76
6,277,042
+0.05(+0.31%)
Aug 16, 2012
14.87
14.92
14.68
14.71
3,799,959
-0.11(-0.75%)
Aug 15, 2012
14.77
14.90
14.73
14.83
2,742,445
+0.01(+0.06%)
Aug 14, 2012
14.75
14.91
14.70
14.82
5,560,218
+0.16(+1.07%)
Aug 13, 2012
14.75
14.89
14.55
14.66
2,762,092
-0.19(-1.25%)
Aug 10, 2012
14.91
14.95
14.71
14.84
3,593,072
-0.15(-0.97%)
Aug 09, 2012
14.74
15.15
14.65
14.99
6,419,096
+0.20(+1.36%)
Aug 08, 2012
14.59
14.80
14.42
14.79
4,907,403
+0.18(+1.25%)
Aug 07, 2012
14.28
14.79
14.16
14.61
6,213,944
+0.39(+2.76%)
Aug 06, 2012
13.61
14.26
13.54
14.22
9,629,905
+0.64(+4.70%)
Aug 03, 2012
13.49
13.61
13.43
13.58
20,066,506
+0.40(+3.04%)
Aug 02, 2012
13.80
13.90
13.18
13.18
15,901,646
-0.77(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.