Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
13.30
13.36
13.36
13.36
2,020,525
+0.06(+0.43%)
Aug 28, 2014
13.48
13.48
13.30
13.30
1,726,594
-0.22(-1.62%)
Aug 27, 2014
13.44
13.57
13.35
13.52
1,646,658
+0.05(+0.35%)
Aug 26, 2014
13.47
13.53
13.41
13.48
1,875,870
-0.01(-0.07%)
Aug 25, 2014
13.53
13.53
13.43
13.49
1,544,006
+0.01(+0.07%)
Aug 22, 2014
13.49
13.53
13.43
13.48
3,131,986
-0.03(-0.21%)
Aug 21, 2014
13.21
13.51
13.18
13.50
3,294,891
+0.28(+2.09%)
Aug 20, 2014
13.24
13.30
13.24
13.23
2,716,392
-0.07(-0.50%)
Aug 19, 2014
13.24
13.32
13.22
13.29
2,351,819
+0.04(+0.29%)
Aug 18, 2014
13.13
13.27
13.11
13.26
2,695,224
+0.14(+1.09%)
Aug 15, 2014
13.10
13.15
12.93
13.11
4,464,641
+0.07(+0.51%)
Aug 14, 2014
13.01
13.13
12.92
13.05
2,875,034
+0.02(+0.15%)
Aug 13, 2014
13.12
13.17
12.92
13.03
3,099,097
-0.10(-0.73%)
Aug 12, 2014
13.11
13.21
13.04
13.12
4,775,171
+0.03(+0.22%)
Aug 11, 2014
13.03
13.15
12.94
13.10
4,667,532
+0.11(+0.88%)
Aug 08, 2014
12.84
13.00
12.75
12.98
3,182,139
+0.15(+1.18%)
Aug 07, 2014
12.91
13.01
12.74
12.83
5,474,855
-0.05(-0.37%)
Aug 06, 2014
12.59
12.91
12.58
12.88
5,303,120
+0.25(+1.95%)
Aug 05, 2014
12.54
12.66
12.52
12.63
3,448,027
+0.09(+0.68%)
Aug 04, 2014
12.56
12.62
12.43
12.55
4,130,353
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.