Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
25.98
26.02
25.46
25.49
1,633,251
-0.46(-1.76%)
Sep 28, 2006
25.66
25.99
25.61
25.95
2,028,575
+0.30(+1.17%)
Sep 27, 2006
25.49
25.70
25.26
25.65
2,104,826
+0.21(+0.82%)
Sep 26, 2006
24.98
25.48
24.82
25.44
2,022,081
+0.60(+2.41%)
Sep 25, 2006
24.94
25.04
24.64
24.84
2,554,271
-0.20(-0.80%)
Sep 22, 2006
25.09
25.14
24.88
25.04
2,260,334
-0.05(-0.20%)
Sep 21, 2006
24.84
25.28
24.84
25.09
2,131,405
+0.26(+1.04%)
Sep 20, 2006
24.79
24.90
24.59
24.84
1,874,030
+0.23(+0.95%)
Sep 19, 2006
24.75
24.85
24.50
24.60
3,193,621
-0.21(-0.84%)
Sep 18, 2006
24.85
25.08
24.52
24.81
1,816,421
+0.25(+1.02%)
Sep 15, 2006
24.74
24.79
24.52
24.56
2,264,303
-0.17(-0.71%)
Sep 14, 2006
24.75
24.89
24.64
24.74
1,374,072
-0.01(-0.03%)
Sep 13, 2006
24.84
25.10
24.65
24.74
1,151,214
-0.09(-0.37%)
Sep 12, 2006
24.56
24.86
24.49
24.84
1,666,446
+0.42(+1.70%)
Sep 11, 2006
24.50
24.83
24.36
24.42
2,284,387
-0.07(-0.27%)
Sep 08, 2006
24.58
24.76
24.35
24.49
1,574,320
-0.09(-0.37%)
Sep 07, 2006
24.55
24.78
24.43
24.58
2,596,606
+0.03(+0.14%)
Sep 06, 2006
24.11
24.57
24.13
24.55
3,874,102
+0.43(+1.79%)
Sep 05, 2006
24.00
24.29
23.71
24.11
1,957,256
+0.12(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.