Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
14.89
14.93
14.67
14.75
4,561,155
-0.22(-1.48%)
Sep 27, 2012
14.73
15.01
14.54
14.97
3,968,128
+0.31(+2.15%)
Sep 26, 2012
14.59
14.84
14.45
14.66
3,529,222
+0.07(+0.51%)
Sep 25, 2012
14.81
14.86
14.50
14.59
4,918,853
-0.16(-1.07%)
Sep 24, 2012
14.93
14.96
14.58
14.74
3,442,021
-0.18(-1.24%)
Sep 21, 2012
14.89
15.18
14.88
14.93
4,734,239
+0.15(+1.00%)
Sep 20, 2012
14.74
14.82
14.61
14.78
3,889,526
-0.02(-0.13%)
Sep 19, 2012
14.90
14.95
14.67
14.80
3,972,467
-0.12(-0.81%)
Sep 18, 2012
14.95
15.03
14.84
14.92
4,262,760
-0.01(-0.06%)
Sep 17, 2012
15.08
15.12
14.87
14.93
11,035,172
-0.14(-0.92%)
Sep 14, 2012
15.17
15.62
14.98
15.07
7,682,276
+0.01(+0.06%)
Sep 13, 2012
14.57
15.08
14.46
15.06
6,971,766
+0.51(+3.50%)
Sep 12, 2012
14.74
14.86
14.46
14.55
4,779,655
-0.17(-1.13%)
Sep 11, 2012
14.70
14.72
14.51
14.71
4,598,386
+0.03(+0.19%)
Sep 10, 2012
14.80
14.85
14.65
14.69
3,822,775
-0.10(-0.69%)
Sep 07, 2012
14.52
14.80
14.50
14.79
4,369,551
+0.24(+1.65%)
Sep 06, 2012
14.21
14.55
14.14
14.55
4,773,892
+0.48(+3.42%)
Sep 05, 2012
14.00
14.11
13.94
14.07
5,706,544
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.