Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
41.81
42.22
41.60
42.22
2,268,900
+0.41(+0.98%)
Jan 28, 2005
41.25
41.87
41.12
41.81
2,479,700
+1.11(+2.73%)
Jan 27, 2005
40.60
40.77
40.10
40.70
2,145,300
+0.22(+0.54%)
Jan 26, 2005
40.98
41.19
40.45
40.48
1,917,500
-0.21(-0.52%)
Jan 25, 2005
41.35
41.42
40.60
40.69
2,531,100
-0.55(-1.33%)
Jan 24, 2005
41.08
41.41
40.75
41.24
2,140,000
+0.17(+0.41%)
Jan 21, 2005
41.70
41.70
41.01
41.07
1,815,900
-0.38(-0.92%)
Jan 20, 2005
41.20
41.62
41.16
41.45
2,599,300
+0.17(+0.41%)
Jan 19, 2005
41.03
41.85
41.03
41.28
3,509,600
+0.00(+0.00%)
Jan 18, 2005
40.69
41.33
40.27
41.28
3,090,100
+0.61(+1.50%)
Jan 14, 2005
40.16
40.75
39.96
40.67
1,931,100
+0.51(+1.27%)
Jan 13, 2005
40.45
40.98
39.66
40.16
2,184,800
-0.24(-0.59%)
Jan 12, 2005
40.19
40.47
39.95
40.40
1,844,700
+0.21(+0.52%)
Jan 11, 2005
40.47
40.49
40.00
40.19
2,472,600
-0.61(-1.50%)
Jan 10, 2005
39.94
41.24
39.78
40.80
6,162,300
+1.21(+3.06%)
Jan 07, 2005
37.89
40.37
37.74
39.59
6,123,500
+1.70(+4.49%)
Jan 06, 2005
37.44
38.20
37.35
37.89
1,826,400
+0.44(+1.17%)
Jan 05, 2005
37.74
37.77
37.30
37.45
1,953,600
-0.19(-0.50%)
Jan 04, 2005
38.40
38.40
37.50
37.64
1,826,800
-0.55(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.