Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 28.69 | 28.71 | 28.23 | 28.56 | 2,573,755 | +0.12(+0.41%) |
Aug 30, 2007 | 28.36 | 28.55 | 28.10 | 28.44 | 1,378,402 | +0.08(+0.29%) |
Aug 29, 2007 | 28.04 | 28.37 | 27.87 | 28.36 | 1,554,596 | +0.37(+1.31%) |
Aug 28, 2007 | 28.34 | 28.59 | 27.99 | 28.00 | 2,307,359 | -0.56(-1.95%) |
Aug 27, 2007 | 28.59 | 28.76 | 28.41 | 28.55 | 1,897,832 | -0.12(-0.41%) |
Aug 24, 2007 | 28.44 | 28.99 | 28.37 | 28.67 | 1,424,344 | +0.23(+0.82%) |
Aug 23, 2007 | 28.68 | 28.94 | 28.29 | 28.44 | 1,890,266 | -0.24(-0.84%) |
Aug 22, 2007 | 28.44 | 28.69 | 28.26 | 28.68 | 1,474,617 | +0.35(+1.23%) |
Aug 21, 2007 | 28.63 | 28.59 | 28.16 | 28.33 | 2,287,154 | -0.30(-1.05%) |
Aug 20, 2007 | 28.42 | 28.79 | 28.28 | 28.63 | 2,258,530 | +0.21(+0.73%) |
Aug 17, 2007 | 28.45 | 28.52 | 27.88 | 28.42 | 3,432,354 | +0.61(+2.18%) |
Aug 16, 2007 | 28.17 | 28.40 | 27.25 | 27.81 | 6,342,983 | -0.36(-1.27%) |
Aug 15, 2007 | 28.31 | 28.84 | 28.15 | 28.17 | 5,045,281 | -0.16(-0.56%) |
Aug 14, 2007 | 29.08 | 29.22 | 28.18 | 28.33 | 3,698,389 | -0.37(-1.30%) |
Aug 13, 2007 | 28.49 | 28.89 | 28.07 | 28.70 | 4,067,494 | +0.30(+1.05%) |
Aug 10, 2007 | 28.54 | 29.19 | 28.34 | 28.40 | 4,706,964 | -0.51(-1.75%) |
Aug 09, 2007 | 29.36 | 30.35 | 28.74 | 28.91 | 6,211,889 | -0.45(-1.53%) |
Aug 08, 2007 | 28.65 | 29.52 | 28.49 | 29.36 | 5,522,869 | +0.99(+3.49%) |
Aug 07, 2007 | 29.04 | 28.94 | 27.70 | 28.37 | 9,531,432 | -0.67(-2.32%) |
Aug 06, 2007 | 29.79 | 29.81 | 28.79 | 29.04 | 5,667,432 | -0.36(-1.22%) |
Aug 03, 2007 | 29.52 | 29.70 | 29.04 | 29.40 | 6,600,358 | +0.36(+1.23%) |
Aug 02, 2007 | 28.55 | 29.06 | 28.28 | 29.04 | 8,763,515 | +0.28(+0.98%) |