Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
38.84
39.11
38.59
39.06
1,596,859
+0.26(+0.67%)
May 29, 2008
38.40
39.06
38.37
38.80
1,953,580
+0.26(+0.67%)
May 28, 2008
38.73
39.08
38.47
38.54
1,790,584
+0.05(+0.13%)
May 27, 2008
38.36
38.72
38.26
38.49
1,686,132
-0.01(-0.03%)
May 26, 2008
38.28
39.14
38.27
38.50
0
+0.00(+0.00%)
May 23, 2008
38.28
39.14
38.27
38.50
3,504,585
-0.03(-0.08%)
May 22, 2008
38.18
38.69
38.03
38.53
2,597,486
+0.46(+1.21%)
May 21, 2008
38.32
38.92
37.99
38.07
3,373,484
-0.33(-0.86%)
May 20, 2008
38.61
38.97
38.19
38.40
1,562,684
-0.26(-0.67%)
May 19, 2008
39.30
39.40
38.27
38.66
3,803,157
-0.65(-1.65%)
May 16, 2008
39.22
39.45
38.99
39.31
2,218,228
+0.01(+0.03%)
May 15, 2008
39.47
39.61
39.02
39.30
2,415,316
-0.07(-0.18%)
May 14, 2008
39.12
39.75
39.05
39.37
1,837,624
+0.28(+0.72%)
May 13, 2008
39.24
39.45
38.89
39.09
3,159,673
-0.14(-0.36%)
May 12, 2008
39.58
39.79
38.80
39.23
3,144,631
-0.14(-0.36%)
May 09, 2008
39.09
39.52
39.09
39.37
1,009,388
-0.29(-0.73%)
May 08, 2008
39.55
39.79
39.25
39.66
2,778,232
+0.11(+0.28%)
May 07, 2008
39.45
40.04
39.41
39.55
3,110,472
+0.04(+0.10%)
May 06, 2008
38.54
39.60
38.54
39.51
3,545,795
+0.73(+1.88%)
May 05, 2008
39.45
39.47
38.46
38.78
4,729,304
-0.71(-1.80%)
May 02, 2008
38.70
39.53
38.35
39.49
5,616,225
+0.96(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.