Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
28.74
28.84
28.39
28.48
3,624,443
-0.37(-1.27%)
Nov 27, 2009
28.68
28.98
28.27
28.84
1,812,719
-0.65(-2.20%)
Nov 25, 2009
29.45
29.60
29.36
29.49
1,883,954
+0.57(+1.98%)
Nov 24, 2009
29.16
29.45
28.72
28.92
3,889,582
-0.27(-0.94%)
Nov 23, 2009
28.63
29.32
28.63
29.19
5,115,722
+0.90(+3.17%)
Nov 20, 2009
28.44
28.56
28.09
28.29
4,500,882
-0.25(-0.87%)
Nov 19, 2009
29.13
29.17
28.21
28.54
3,904,683
-0.81(-2.75%)
Nov 18, 2009
29.94
30.03
28.89
29.35
5,359,337
-0.68(-2.27%)
Nov 17, 2009
30.03
30.23
29.73
30.03
4,330,135
+0.01(+0.03%)
Nov 16, 2009
29.30
30.04
29.30
30.02
4,577,062
+0.84(+2.88%)
Nov 13, 2009
28.65
29.23
28.51
29.18
4,989,533
+0.52(+1.83%)
Nov 12, 2009
28.54
28.94
28.44
28.66
4,731,979
+0.07(+0.23%)
Nov 11, 2009
28.25
28.63
28.16
28.59
3,442,445
+0.46(+1.63%)
Nov 10, 2009
28.22
28.43
28.07
28.14
3,005,335
+0.00(+0.00%)
Nov 09, 2009
27.83
28.15
27.64
28.14
3,383,134
+0.60(+2.17%)
Nov 06, 2009
27.44
27.71
27.22
27.54
2,984,698
+0.01(+0.03%)
Nov 05, 2009
27.07
27.67
27.07
27.53
3,754,750
+0.52(+1.94%)
Nov 04, 2009
26.64
27.32
26.64
27.01
4,941,735
+0.41(+1.53%)
Nov 03, 2009
26.72
26.88
26.43
26.60
5,997,626
-0.26(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.