Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.770 4.850 4.695 4.850 4,628,453 +0.07(+1.46%)
Apr 27, 2017 4.800 4.830 4.700 4.780 3,235,090 -0.03(-0.62%)
Apr 26, 2017 4.800 4.860 4.750 4.810 4,795,730 -0.01(-0.21%)
Apr 25, 2017 4.530 4.820 4.510 4.820 4,391,336 +0.33(+7.35%)
Apr 24, 2017 4.510 4.580 4.450 4.490 3,882,836 +0.09(+2.05%)
Apr 21, 2017 4.450 4.475 4.390 4.400 2,508,364 -0.06(-1.35%)
Apr 20, 2017 4.450 4.520 4.370 4.460 2,953,672 +0.02(+0.45%)
Apr 19, 2017 4.560 4.630 4.415 4.440 4,909,138 -0.08(-1.77%)
Apr 18, 2017 4.450 4.650 4.436 4.520 3,681,235 +0.06(+1.35%)
Apr 17, 2017 4.390 4.470 4.385 4.460 2,504,880 +0.06(+1.36%)
Apr 13, 2017 4.500 4.530 4.390 4.400 2,721,845 -0.13(-2.87%)
Apr 12, 2017 4.530 4.630 4.510 4.530 2,419,859 -0.04(-0.88%)
Apr 11, 2017 4.570 4.720 4.425 4.570 11,342,711 +0.00(+0.00%)
Apr 10, 2017 4.370 4.740 4.310 4.570 20,566,988 +0.26(+6.03%)
Apr 07, 2017 4.320 4.400 4.250 4.310 11,536,461 -0.07(-1.60%)
Apr 06, 2017 4.320 4.450 4.300 4.380 6,930,890 +0.05(+1.15%)
Apr 05, 2017 4.320 4.420 4.300 4.330 3,826,765 +0.02(+0.46%)
Apr 04, 2017 4.400 4.400 4.290 4.310 3,806,287 -0.10(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.