Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.170 2.210 2.075 2.120 3,898,000 -0.06(-2.75%)
Nov 29, 2018 2.040 2.240 2.040 2.180 7,609,807 +0.12(+5.83%)
Nov 28, 2018 1.970 2.080 1.950 2.060 4,040,592 +0.09(+4.57%)
Nov 27, 2018 1.940 2.000 1.940 1.970 1,878,913 +0.01(+0.51%)
Nov 26, 2018 2.010 2.010 1.930 1.960 2,297,962 -0.03(-1.51%)
Nov 23, 2018 1.990 2.005 1.950 1.990 967,400 +0.00(+0.00%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.00(+0.00%)
Nov 20, 2018 2.060 2.100 1.950 1.990 3,694,508 -0.09(-4.33%)
Nov 19, 2018 2.140 2.160 2.060 2.080 2,360,280 -0.05(-2.35%)
Nov 16, 2018 2.160 2.220 2.120 2.130 3,740,100 -0.03(-1.39%)
Nov 15, 2018 2.030 2.190 2.000 2.160 7,216,962 +0.13(+6.40%)
Nov 14, 2018 2.000 2.100 2.000 2.030 3,113,147 +0.03(+1.50%)
Nov 13, 2018 1.960 2.050 1.950 2.000 3,669,580 -0.01(-0.50%)
Nov 12, 2018 2.000 2.040 1.980 2.010 2,484,299 +0.00(+0.00%)
Nov 09, 2018 1.970 2.060 1.960 2.010 2,837,900 +0.04(+2.03%)
Nov 08, 2018 2.050 2.090 1.950 1.970 2,583,752 -0.07(-3.43%)
Nov 07, 2018 2.010 2.100 1.990 2.040 5,168,723 +0.03(+1.49%)
Nov 06, 2018 2.000 2.010 1.950 2.010 3,760,618 +0.03(+1.52%)
Nov 05, 2018 1.910 2.020 1.910 1.980 3,826,698 +0.06(+3.13%)
Nov 02, 2018 1.880 1.940 1.850 1.920 2,639,800 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.