Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.66	31.66	30.95	31.63	2,241,385	+0.49(+1.59%)
Apr 29, 2008	32.08	32.13	31.13	31.14	1,862,277	-1.27(-3.90%)
Apr 28, 2008	32.72	33.33	32.23	32.40	2,199,186	-0.46(-1.40%)
Apr 25, 2008	31.78	32.87	31.68	32.86	1,599,523	+1.22(+3.85%)
Apr 24, 2008	32.39	32.39	30.79	31.64	2,651,874	-0.70(-2.17%)
Apr 23, 2008	33.51	33.51	31.94	32.34	2,051,907	-1.02(-3.07%)
Apr 22, 2008	33.19	33.54	33.04	33.37	2,325,549	+0.30(+0.91%)
Apr 21, 2008	33.29	33.34	32.53	33.07	2,448,151	-0.20(-0.60%)
Apr 18, 2008	32.09	33.30	31.67	33.27	2,826,838	+1.18(+3.69%)
Apr 17, 2008	32.11	32.28	31.55	32.08	2,116,617	-0.09(-0.29%)
Apr 16, 2008	32.01	32.18	31.13	32.18	3,206,765	+0.40(+1.26%)
Apr 15, 2008	31.36	31.88	31.23	31.78	3,167,757	+0.65(+2.10%)
Apr 14, 2008	30.27	31.24	29.94	31.13	3,087,107	+0.75(+2.46%)
Apr 11, 2008	30.35	30.78	30.14	30.38	2,102,613	-0.28(-0.92%)
Apr 10, 2008	29.90	30.67	29.72	30.66	2,572,438	+0.43(+1.42%)
Apr 09, 2008	29.76	30.59	29.75	30.23	1,970,975	+0.34(+1.14%)
Apr 08, 2008	29.70	30.08	29.20	29.89	1,705,460	+0.51(+1.72%)
Apr 07, 2008	29.65	29.83	29.18	29.38	2,129,074	+0.31(+1.05%)
Apr 04, 2008	29.27	29.64	28.80	29.08	3,108,234	+0.26(+0.90%)
Apr 03, 2008	28.50	29.20	28.28	28.82	3,326,658	+0.28(+0.97%)
Apr 02, 2008	27.99	28.81	27.37	28.54	2,769,372	+0.61(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.